Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	150.60	153.95	142.00	145.30	16,370	-4.50(-3.00%)
Jul 30, 2020	146.60	151.70	141.70	149.80	17,466	+0.00(+0.00%)
Jul 29, 2020	139.60	150.40	136.70	149.80	47,405	+10.20(+7.31%)
Jul 28, 2020	148.40	149.60	138.50	139.60	31,740	-11.00(-7.30%)
Jul 27, 2020	154.70	154.70	143.30	150.60	45,292	-5.40(-3.46%)
Jul 24, 2020	164.80	166.40	153.40	156.00	37,570	-9.60(-5.80%)
Jul 23, 2020	168.50	172.00	159.50	165.60	18,885	-4.50(-2.65%)
Jul 22, 2020	169.50	175.45	167.60	170.10	15,824	-0.60(-0.35%)
Jul 21, 2020	173.80	180.50	169.70	170.70	26,619	-1.40(-0.81%)
Jul 20, 2020	169.10	185.60	167.10	172.10	30,368	+2.05(+1.21%)
Jul 17, 2020	179.30	184.65	166.30	170.05	65,670	-10.35(-5.74%)
Jul 16, 2020	175.30	191.10	173.90	180.40	67,667	+3.30(+1.86%)
Jul 15, 2020	175.10	180.80	170.00	177.10	35,646	+2.10(+1.20%)
Jul 14, 2020	161.50	175.60	160.30	175.00	23,993	+12.30(+7.56%)
Jul 13, 2020	167.10	169.70	160.70	162.70	31,369	-3.90(-2.34%)
Jul 10, 2020	165.40	169.80	162.60	166.60	18,440	+0.70(+0.42%)
Jul 09, 2020	172.80	174.40	164.10	165.90	31,385	-8.30(-4.76%)
Jul 08, 2020	151.80	174.90	151.40	174.20	94,750	+20.10(+13.04%)
Jul 07, 2020	162.40	162.40	146.10	154.10	67,576	-6.20(-3.87%)
Jul 06, 2020	165.00	169.90	159.60	160.30	46,586	+1.70(+1.07%)
Jul 02, 2020	175.10	185.40	151.20	158.60	103,690	-12.60(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.