Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.271	2.332	2.252	2.309	938,639,040	+0.08(+3.61%)
Jul 28, 2006	2.173	2.232	2.158	2.229	726,847,168	+0.07(+3.45%)
Jul 27, 2006	2.192	2.209	2.136	2.154	772,587,456	-0.02(-0.74%)
Jul 26, 2006	2.107	2.196	2.096	2.170	944,487,296	+0.07(+3.14%)
Jul 25, 2006	2.099	2.110	2.065	2.104	619,156,224	+0.02(+0.83%)
Jul 24, 2006	2.082	2.110	2.053	2.087	759,896,448	+0.02(+1.15%)
Jul 21, 2006	2.029	2.078	2.027	2.063	937,577,216	+0.01(+0.36%)
Jul 20, 2006	2.071	2.093	2.029	2.056	2,073,150,976	+0.22(+11.83%)
Jul 19, 2006	1.800	1.872	1.779	1.838	1,471,966,336	+0.04(+2.27%)
Jul 18, 2006	1.806	1.830	1.762	1.798	1,052,168,512	+0.02(+1.01%)
Jul 17, 2006	1.758	1.805	1.755	1.780	1,076,959,360	+0.06(+3.36%)
Jul 14, 2006	1.784	1.797	1.704	1.722	1,043,604,864	-0.05(-3.02%)
Jul 13, 2006	1.768	1.839	1.747	1.775	1,313,682,560	-0.02(-1.34%)
Jul 12, 2006	1.875	1.877	1.798	1.800	974,423,296	-0.09(-4.83%)
Jul 11, 2006	1.873	1.903	1.853	1.891	867,369,408	+0.02(+1.18%)
Jul 10, 2006	1.893	1.919	1.852	1.869	556,407,680	-0.01(-0.72%)
Jul 07, 2006	1.885	1.922	1.858	1.882	840,186,304	-0.01(-0.66%)
Jul 06, 2006	1.940	1.950	1.890	1.895	665,669,696	-0.04(-2.16%)
Jul 05, 2006	1.942	1.957	1.922	1.937	544,709,888	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.