General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.16 24.32 23.88 24.05 52,254,396 -0.27(-1.10%)
Jul 28, 2011 24.36 24.79 24.29 24.32 36,229,704 +0.00(+0.00%)
Jul 27, 2011 24.80 24.86 24.24 24.32 58,169,284 -0.60(-2.42%)
Jul 26, 2011 25.52 25.57 24.84 24.92 50,899,032 -0.54(-2.11%)
Jul 25, 2011 25.48 25.70 25.31 25.46 32,628,538 -0.11(-0.42%)
Jul 22, 2011 25.70 25.72 25.45 25.57 61,177,140 -0.16(-0.63%)
Jul 21, 2011 25.49 25.89 25.33 25.73 50,075,896 +0.50(+1.97%)
Jul 20, 2011 25.18 25.39 24.98 25.23 36,156,592 +0.28(+1.13%)
Jul 19, 2011 24.71 25.03 24.64 24.95 34,003,984 +0.39(+1.59%)
Jul 18, 2011 24.62 24.70 24.39 24.56 29,455,758 -0.16(-0.65%)
Jul 15, 2011 24.91 25.09 24.56 24.72 37,636,988 -0.16(-0.65%)
Jul 14, 2011 25.05 25.25 24.80 24.88 32,575,140 +0.03(+0.11%)
Jul 13, 2011 24.88 25.29 24.84 24.86 42,542,608 +0.17(+0.71%)
Jul 12, 2011 24.75 25.06 24.68 24.68 35,104,164 -0.34(-1.34%)
Jul 11, 2011 25.14 25.22 24.84 25.02 34,664,188 -0.48(-1.90%)
Jul 08, 2011 25.62 25.65 25.31 25.50 40,703,624 -0.42(-1.61%)
Jul 07, 2011 25.82 26.12 25.70 25.92 33,487,170 +0.34(+1.31%)
Jul 06, 2011 25.48 25.65 25.46 25.58 23,493,312 +0.01(+0.05%)
Jul 05, 2011 25.81 25.85 25.39 25.57 31,203,688 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.