Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.16	24.32	23.88	24.05	52,254,396	-0.27(-1.10%)
Jul 28, 2011	24.36	24.79	24.29	24.32	36,229,704	+0.00(+0.00%)
Jul 27, 2011	24.80	24.86	24.24	24.32	58,169,284	-0.60(-2.42%)
Jul 26, 2011	25.52	25.57	24.84	24.92	50,899,032	-0.54(-2.11%)
Jul 25, 2011	25.48	25.70	25.31	25.46	32,628,538	-0.11(-0.42%)
Jul 22, 2011	25.70	25.72	25.45	25.57	61,177,140	-0.16(-0.63%)
Jul 21, 2011	25.49	25.89	25.33	25.73	50,075,896	+0.50(+1.97%)
Jul 20, 2011	25.18	25.39	24.98	25.23	36,156,592	+0.28(+1.13%)
Jul 19, 2011	24.71	25.03	24.64	24.95	34,003,984	+0.39(+1.59%)
Jul 18, 2011	24.62	24.70	24.39	24.56	29,455,758	-0.16(-0.65%)
Jul 15, 2011	24.91	25.09	24.56	24.72	37,636,988	-0.16(-0.65%)
Jul 14, 2011	25.05	25.25	24.80	24.88	32,575,140	+0.03(+0.11%)
Jul 13, 2011	24.88	25.29	24.84	24.86	42,542,608	+0.17(+0.71%)
Jul 12, 2011	24.75	25.06	24.68	24.68	35,104,164	-0.34(-1.34%)
Jul 11, 2011	25.14	25.22	24.84	25.02	34,664,188	-0.48(-1.90%)
Jul 08, 2011	25.62	25.65	25.31	25.50	40,703,624	-0.42(-1.61%)
Jul 07, 2011	25.82	26.12	25.70	25.92	33,487,170	+0.34(+1.31%)
Jul 06, 2011	25.48	25.65	25.46	25.58	23,493,312	+0.01(+0.05%)
Jul 05, 2011	25.81	25.85	25.39	25.57	31,203,688	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.