Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.88	47.11	46.48	46.50	20,417,098	-0.21(-0.45%)
Jul 30, 2013	46.88	47.01	46.55	46.71	16,353,354	-0.02(-0.04%)
Jul 29, 2013	46.80	46.94	46.67	46.73	13,411,498	-0.31(-0.65%)
Jul 26, 2013	47.03	47.05	46.74	47.03	16,312,803	-0.08(-0.16%)
Jul 25, 2013	46.95	47.11	46.78	47.11	15,698,594	+0.13(+0.28%)
Jul 24, 2013	47.30	47.39	46.86	46.97	14,405,424	-0.17(-0.36%)
Jul 23, 2013	47.45	47.47	46.99	47.15	17,063,264	-0.29(-0.60%)
Jul 22, 2013	47.24	47.55	47.18	47.43	21,777,038	+0.27(+0.57%)
Jul 19, 2013	45.09	47.60	45.98	47.16	54,357,112	+2.08(+4.61%)
Jul 18, 2013	45.03	45.68	44.95	45.09	21,705,528	+0.21(+0.47%)
Jul 17, 2013	44.91	45.05	44.70	44.87	14,077,269	+0.17(+0.38%)
Jul 16, 2013	45.14	45.16	44.53	44.70	20,018,078	-0.38(-0.85%)
Jul 15, 2013	45.28	45.29	44.94	45.09	18,793,106	-0.25(-0.55%)
Jul 12, 2013	45.77	45.79	45.01	45.33	17,435,756	-0.34(-0.75%)
Jul 11, 2013	45.62	45.71	45.09	45.68	17,095,982	+0.76(+1.70%)
Jul 10, 2013	45.26	45.28	44.57	44.91	14,928,228	-0.15(-0.34%)
Jul 09, 2013	44.88	45.41	44.86	45.07	16,527,124	+0.57(+1.29%)
Jul 08, 2013	44.57	44.89	44.40	44.49	18,622,148	+0.15(+0.34%)
Jul 05, 2013	44.21	44.34	43.79	44.34	11,893,016	+0.63(+1.44%)
Jul 03, 2013	43.56	43.84	43.43	43.71	11,242,674	+0.02(+0.04%)
Jul 02, 2013	44.40	44.53	43.65	43.69	24,952,698	-0.84(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.