Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.10	57.17	56.25	56.25	16,944,074	-1.10(-1.91%)
Jul 30, 2014	57.21	57.68	56.81	57.35	11,552,268	+0.43(+0.75%)
Jul 29, 2014	57.19	57.53	56.92	56.92	10,072,196	-0.31(-0.55%)
Jul 28, 2014	57.41	57.55	56.90	57.24	14,746,412	-0.45(-0.78%)
Jul 25, 2014	58.09	58.13	57.55	57.68	11,013,983	-0.34(-0.58%)
Jul 24, 2014	58.04	58.33	57.93	58.02	9,840,355	+0.07(+0.12%)
Jul 23, 2014	58.31	58.35	57.95	57.95	14,296,662	-0.25(-0.42%)
Jul 22, 2014	58.31	58.38	57.82	58.20	15,425,997	+0.09(+0.15%)
Jul 21, 2014	58.89	58.89	57.53	58.11	26,486,558	-1.07(-1.81%)
Jul 18, 2014	59.87	59.90	58.71	59.18	24,770,816	-0.34(-0.56%)
Jul 17, 2014	60.21	60.34	59.49	59.52	16,760,893	-0.92(-1.52%)
Jul 16, 2014	59.70	60.71	59.63	60.43	20,999,202	+0.92(+1.54%)
Jul 15, 2014	59.83	59.94	59.38	59.52	18,527,564	-0.11(-0.19%)
Jul 14, 2014	59.56	60.08	59.54	59.63	11,260,074	+0.25(+0.41%)
Jul 11, 2014	58.58	59.38	58.42	59.38	15,845,427	+0.78(+1.34%)
Jul 10, 2014	58.44	58.80	58.38	58.60	14,843,423	-0.27(-0.46%)
Jul 09, 2014	59.11	59.11	58.73	58.87	16,897,578	-0.11(-0.19%)
Jul 08, 2014	59.54	59.61	58.94	58.98	12,986,375	-0.85(-1.42%)
Jul 07, 2014	59.94	60.03	59.67	59.83	11,285,003	-0.25(-0.41%)
Jul 03, 2014	59.96	60.08	60.08	60.08	9,171,820	+0.56(+0.94%)
Jul 02, 2014	58.94	59.61	58.91	59.52	9,496,585	+0.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.