Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.66	22.71	21.46	22.45	47,717,996	+0.70(+3.24%)
Jul 30, 2009	21.26	21.98	21.23	21.75	49,930,000	+1.08(+5.22%)
Jul 29, 2009	21.14	21.20	20.27	20.67	55,084,584	-1.14(-5.22%)
Jul 28, 2009	21.91	22.07	21.35	21.81	42,466,764	-0.44(-1.97%)
Jul 27, 2009	22.36	22.58	21.95	22.24	36,496,448	-0.03(-0.12%)
Jul 24, 2009	22.07	22.61	21.72	22.27	39,938,608	+0.03(+0.12%)
Jul 23, 2009	21.69	22.52	21.65	22.24	54,466,372	+0.36(+1.65%)
Jul 22, 2009	21.07	22.05	21.00	21.88	54,826,352	+0.23(+1.05%)
Jul 21, 2009	21.82	22.08	20.85	21.66	73,160,928	+0.44(+2.05%)
Jul 20, 2009	21.28	21.54	20.66	21.22	116,875,016	+0.56(+2.70%)
Jul 17, 2009	20.06	20.95	19.85	20.66	117,050,144	+0.63(+3.12%)
Jul 16, 2009	19.04	20.10	18.90	20.04	110,763,792	+1.08(+5.72%)
Jul 15, 2009	18.73	19.09	18.55	18.95	139,358,576	+1.02(+5.67%)
Jul 14, 2009	18.34	18.65	17.78	17.94	95,588,872	+0.10(+0.56%)
Jul 13, 2009	17.33	17.86	16.59	17.84	92,621,896	+0.47(+2.72%)
Jul 10, 2009	17.14	17.56	16.98	17.36	39,523,352	-0.02(-0.11%)
Jul 09, 2009	17.44	17.69	17.07	17.38	56,985,112	+0.59(+3.53%)
Jul 08, 2009	17.04	17.41	16.08	16.79	79,455,248	+0.04(+0.22%)
Jul 07, 2009	17.33	17.42	16.75	16.75	64,658,792	-0.35(-2.05%)
Jul 06, 2009	17.84	17.94	16.80	17.10	72,428,104	-1.41(-7.60%)
Jul 02, 2009	18.37	18.69	18.02	18.51	33,906,976	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.