FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
6.760 USD  +0.350 (+5.46%)
Streaming Delayed Price  /  Updated: 9:16 AM EDT, May 26, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.24 13.45 13.15 13.40 109,245,376 +0.29(+2.21%)
Jul 30, 2009 13.01 13.37 12.97 13.11 168,931,434 +0.85(+6.93%)
Jul 29, 2009 12.44 12.44 12.11 12.26 80,012,251 -0.26(-2.08%)
Jul 28, 2009 12.25 12.70 12.18 12.52 105,469,126 +0.21(+1.71%)
Jul 27, 2009 12.30 12.38 12.03 12.31 77,012,709 +0.28(+2.33%)
Jul 24, 2009 11.89 12.05 11.78 12.03 59,718,737 +0.08(+0.67%)
Jul 23, 2009 11.65 12.08 11.57 11.95 102,223,208 +0.32(+2.75%)
Jul 22, 2009 11.36 11.74 11.25 11.63 78,143,234 +0.16(+1.39%)
Jul 21, 2009 11.78 11.81 11.32 11.47 101,180,600 -0.20(-1.71%)
Jul 20, 2009 11.71 11.93 11.58 11.67 94,377,437 +0.02(+0.17%)
Jul 17, 2009 11.91 11.98 11.55 11.65 180,910,101 -0.75(-6.05%)
Jul 16, 2009 12.07 12.50 11.90 12.40 92,315,797 +0.16(+1.31%)
Jul 15, 2009 11.92 12.28 11.86 12.24 92,159,819 +0.60(+5.15%)
Jul 14, 2009 11.57 11.73 11.46 11.64 71,543,217 +0.18(+1.57%)
Jul 13, 2009 11.30 11.50 11.13 11.46 101,675,805 +0.68(+6.31%)
Jul 10, 2009 10.74 10.85 10.60 10.78 70,115,058 -0.08(-0.74%)
Jul 09, 2009 10.94 10.99 10.63 10.86 81,554,843 +0.15(+1.40%)
Jul 08, 2009 10.99 11.06 10.50 10.71 139,637,053 -0.30(-2.72%)
Jul 07, 2009 11.47 11.54 10.96 11.01 99,188,834 -0.47(-4.09%)
Jul 06, 2009 11.37 11.52 11.27 11.48 65,465,763 +0.02(+0.17%)
Jul 02, 2009 11.64 11.78 11.46 11.46 71,509,259 -0.32(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.