Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.59	13.81	13.50	13.75	106,427,808	+0.30(+2.21%)
Jul 30, 2009	13.35	13.72	13.31	13.46	164,574,496	+0.87(+6.93%)
Jul 29, 2009	12.77	12.77	12.43	12.58	77,948,632	-0.27(-2.08%)
Jul 28, 2009	12.57	13.04	12.50	12.85	102,748,952	+0.22(+1.71%)
Jul 27, 2009	12.63	12.71	12.35	12.64	75,026,464	+0.29(+2.33%)
Jul 24, 2009	12.20	12.37	12.09	12.35	58,178,516	+0.08(+0.67%)
Jul 23, 2009	11.96	12.40	11.88	12.27	99,586,752	+0.33(+2.75%)
Jul 22, 2009	11.66	12.05	11.55	11.94	76,127,824	+0.16(+1.39%)
Jul 21, 2009	12.09	12.12	11.62	11.77	98,571,032	-0.21(-1.71%)
Jul 20, 2009	12.02	12.25	11.89	11.98	91,943,336	+0.02(+0.17%)
Jul 17, 2009	12.23	12.30	11.86	11.96	176,244,208	-0.77(-6.05%)
Jul 16, 2009	12.39	12.83	12.21	12.73	89,934,864	+0.16(+1.31%)
Jul 15, 2009	12.24	12.61	12.18	12.56	89,782,904	+0.62(+5.15%)
Jul 14, 2009	11.88	12.04	11.76	11.95	69,698,032	+0.18(+1.57%)
Jul 13, 2009	11.60	11.80	11.43	11.76	99,053,464	+0.70(+6.31%)
Jul 10, 2009	11.02	11.14	10.88	11.07	68,306,704	-0.08(-0.74%)
Jul 09, 2009	11.23	11.28	10.91	11.15	79,451,440	+0.15(+1.40%)
Jul 08, 2009	11.28	11.35	10.78	10.99	136,035,648	-0.31(-2.73%)
Jul 07, 2009	11.77	11.85	11.25	11.30	96,630,632	-0.48(-4.09%)
Jul 06, 2009	11.67	11.82	11.57	11.78	63,777,324	+0.02(+0.17%)
Jul 02, 2009	11.95	12.09	11.76	11.76	69,664,944	-0.33(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.