Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.31	24.61	24.05	24.36	15,908,477	+0.06(+0.25%)
Jul 30, 2013	24.67	24.68	24.14	24.30	15,099,278	-0.30(-1.23%)
Jul 29, 2013	24.83	24.90	24.52	24.60	10,430,352	-0.32(-1.28%)
Jul 26, 2013	24.60	24.93	24.34	24.92	15,351,006	+0.08(+0.31%)
Jul 25, 2013	24.77	25.10	24.69	24.84	11,282,498	-0.03(-0.14%)
Jul 24, 2013	25.85	25.90	24.74	24.88	27,271,932	-0.96(-3.70%)
Jul 23, 2013	25.54	25.96	25.39	25.83	26,449,078	+0.72(+2.88%)
Jul 22, 2013	25.02	25.30	24.83	25.11	19,867,652	+0.51(+2.07%)
Jul 19, 2013	24.40	24.66	24.24	24.60	13,338,429	+0.34(+1.38%)
Jul 18, 2013	24.34	24.49	24.18	24.27	12,291,512	+0.03(+0.11%)
Jul 17, 2013	24.46	24.67	24.23	24.24	13,899,301	-0.10(-0.42%)
Jul 16, 2013	24.45	24.53	24.24	24.34	9,806,249	+0.11(+0.46%)
Jul 15, 2013	24.05	24.27	24.02	24.23	8,597,490	+0.07(+0.29%)
Jul 12, 2013	24.55	24.55	24.04	24.16	13,984,589	-0.41(-1.68%)
Jul 11, 2013	24.52	24.69	24.27	24.58	24,790,948	+1.07(+4.55%)
Jul 10, 2013	23.92	23.92	23.43	23.51	13,704,786	-0.03(-0.14%)
Jul 09, 2013	23.64	23.66	23.30	23.54	13,299,515	+0.15(+0.66%)
Jul 08, 2013	23.42	23.46	23.11	23.39	10,726,211	+0.10(+0.44%)
Jul 05, 2013	23.53	23.59	22.95	23.28	13,415,564	-0.29(-1.23%)
Jul 03, 2013	23.67	23.83	23.43	23.57	7,488,016	-0.05(-0.22%)
Jul 02, 2013	24.11	24.14	23.40	23.63	18,324,028	-0.45(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.