Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.69 53.69 53.69 53.69 290 +0.53(+1.00%)
Jul 30, 2015 53.07 53.16 53.07 53.16 1,875 -0.01(-0.03%)
Jul 29, 2015 52.78 53.18 52.77 53.17 2,603 +0.40(+0.75%)
Jul 28, 2015 52.73 52.98 52.72 52.77 3,651 +0.81(+1.56%)
Jul 27, 2015 51.87 52.26 51.87 51.97 3,635 -0.76(-1.45%)
Jul 24, 2015 52.73 52.73 52.73 52.73 900 -1.17(-2.17%)
Jul 23, 2015 53.90 53.90 53.90 53.90 250 -0.07(-0.13%)
Jul 22, 2015 53.88 53.97 53.88 53.97 647 -0.49(-0.90%)
Jul 21, 2015 54.37 54.76 54.37 54.46 6,726 -0.08(-0.14%)
Jul 20, 2015 54.35 54.53 54.35 54.53 1,453 +0.14(+0.25%)
Jul 17, 2015 54.46 54.62 54.33 54.40 4,608 +0.03(+0.06%)
Jul 16, 2015 54.20 54.60 54.20 54.36 4,135 +0.51(+0.96%)
Jul 15, 2015 54.28 54.28 53.85 53.85 4,848 -0.22(-0.41%)
Jul 14, 2015 54.06 54.42 54.04 54.07 13,755 -0.13(-0.24%)
Jul 13, 2015 54.10 54.37 54.10 54.20 2,743 +0.30(+0.56%)
Jul 10, 2015 53.90 53.90 53.90 53.90 1,595 +1.06(+2.01%)
Jul 09, 2015 53.27 53.27 52.83 52.84 6,948 +0.13(+0.25%)
Jul 08, 2015 52.49 52.89 52.48 52.71 3,544 -0.62(-1.17%)
Jul 07, 2015 53.35 53.35 53.33 53.33 675 -1.08(-1.98%)
Jul 06, 2015 54.20 54.69 54.20 54.41 2,360 -1.66(-2.96%)
Jul 02, 2015 56.34 56.07 56.07 56.07 17,071 +0.17(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.