Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.61	15.95	14.59	14.60	944,386	-0.99(-6.35%)
Jul 30, 2015	17.98	18.60	15.00	15.59	2,073,164	-3.76(-19.43%)
Jul 29, 2015	19.73	19.77	19.32	19.35	450,571	-0.34(-1.73%)
Jul 28, 2015	19.36	19.82	19.12	19.69	159,492	+0.35(+1.81%)
Jul 27, 2015	19.35	19.61	19.18	19.34	336,866	-0.14(-0.72%)
Jul 24, 2015	19.61	19.63	19.13	19.48	175,065	-0.21(-1.07%)
Jul 23, 2015	19.62	19.87	19.41	19.69	100,701	+0.14(+0.72%)
Jul 22, 2015	19.42	19.65	19.42	19.55	158,453	+0.00(+0.00%)
Jul 21, 2015	19.73	19.90	19.47	19.55	95,333	-0.25(-1.26%)
Jul 20, 2015	20.49	20.49	19.71	19.80	189,791	-0.60(-2.94%)
Jul 17, 2015	20.44	20.58	20.31	20.40	177,594	+0.02(+0.10%)
Jul 16, 2015	20.35	20.63	20.17	20.38	266,226	+0.13(+0.64%)
Jul 15, 2015	19.65	20.81	19.65	20.25	401,996	+0.60(+3.05%)
Jul 14, 2015	18.58	19.84	18.50	19.65	947,192	+1.13(+6.10%)
Jul 13, 2015	18.57	18.68	18.50	18.52	283,191	+0.09(+0.49%)
Jul 10, 2015	18.73	18.73	18.37	18.43	119,911	-0.19(-1.02%)
Jul 09, 2015	18.96	19.11	18.59	18.62	169,671	-0.02(-0.11%)
Jul 08, 2015	18.43	19.20	18.09	18.64	202,677	-0.09(-0.48%)
Jul 07, 2015	19.06	19.08	18.34	18.73	228,928	-0.28(-1.47%)
Jul 06, 2015	18.90	19.40	18.90	19.01	370,818	+0.00(+0.00%)
Jul 02, 2015	19.18	19.01	19.01	19.01	168,300	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.