Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1011	1013	998.62	1001	-9.98(-0.99%)
Jul 30, 2015	1006	1014	1000	1011	+0.90(+0.09%)
Jul 29, 2015	1004	1015	999.04	1010	+3.51(+0.35%)
Jul 28, 2015	1012	1015	998.77	1006	+3.50(+0.35%)
Jul 27, 2015	1005	1008	994.44	1003	-10.39(-1.03%)
Jul 24, 2015	1026	1029	1008	1013	-10.71(-1.05%)
Jul 23, 2015	1037	1044	1020	1024	-15.10(-1.45%)
Jul 22, 2015	1033	1043	1029	1039	+8.16(+0.79%)
Jul 21, 2015	1031	1040	1025	1031	-3.84(-0.37%)
Jul 20, 2015	1041	1047	1027	1035	-1.58(-0.15%)
Jul 17, 2015	1031	1038	1023	1036	+5.53(+0.54%)
Jul 16, 2015	1030	1039	1023	1031	+1.50(+0.15%)
Jul 15, 2015	1032	1034	1022	1029	+2.22(+0.22%)
Jul 14, 2015	1020	1032	1017	1027	+6.87(+0.67%)
Jul 13, 2015	1019	1024	1013	1020	+11.83(+1.17%)
Jul 10, 2015	1010	1013	1002	1008	+13.47(+1.35%)
Jul 09, 2015	1002	1007	990.68	994.76	+8.70(+0.88%)
Jul 08, 2015	993.89	997.93	983.12	986.05	-17.40(-1.73%)
Jul 07, 2015	1003	1008	980.18	1003	-0.88(-0.09%)
Jul 06, 2015	996.54	1007	993.30	1004	-3.44(-0.34%)
Jul 02, 2015	1008	1008	1008	1008	-3.94(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.