Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.58	20.70	20.23	20.39	1,318,610	-0.10(-0.47%)
Jul 30, 2015	20.53	20.78	20.32	20.48	1,391,710	+0.03(+0.16%)
Jul 29, 2015	20.29	20.69	20.20	20.45	1,549,350	+0.25(+1.22%)
Jul 28, 2015	20.50	20.73	18.42	20.20	5,658,870	+2.38(+13.38%)
Jul 27, 2015	18.07	18.07	17.59	17.82	1,159,170	-0.33(-1.80%)
Jul 24, 2015	17.96	18.21	17.93	18.14	671,620	+0.16(+0.90%)
Jul 23, 2015	18.46	18.49	17.93	17.98	463,160	-0.39(-2.12%)
Jul 22, 2015	17.99	18.48	17.99	18.37	560,210	+0.22(+1.22%)
Jul 21, 2015	18.24	18.55	17.81	18.15	1,069,190	-0.25(-1.36%)
Jul 20, 2015	18.68	18.74	18.33	18.40	995,400	-0.16(-0.88%)
Jul 17, 2015	18.66	18.66	18.42	18.56	430,730	-0.07(-0.36%)
Jul 16, 2015	18.32	18.71	18.32	18.63	793,830	+0.34(+1.88%)
Jul 15, 2015	18.04	18.45	17.92	18.29	956,180	+0.22(+1.20%)
Jul 14, 2015	17.68	18.18	17.60	18.07	831,010	+0.36(+2.03%)
Jul 13, 2015	17.64	17.79	17.60	17.71	1,005,470	+0.14(+0.80%)
Jul 10, 2015	17.65	17.68	17.46	17.57	488,980	+0.13(+0.72%)
Jul 09, 2015	17.41	17.70	17.23	17.44	965,570	+0.22(+1.29%)
Jul 08, 2015	17.20	17.42	17.10	17.22	854,590	-0.14(-0.79%)
Jul 07, 2015	17.20	17.40	16.86	17.36	1,171,620	+0.11(+0.66%)
Jul 06, 2015	17.09	17.31	17.00	17.25	921,560	-0.01(-0.06%)
Jul 02, 2015	16.96	17.26	17.26	17.26	664,000	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.