Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.36	16.62	16.03	16.22	163,998	-0.06(-0.35%)
Jul 28, 2017	16.60	16.60	15.95	16.28	183,761	-0.49(-2.94%)
Jul 27, 2017	16.94	16.97	16.38	16.77	138,532	+0.04(+0.23%)
Jul 26, 2017	17.20	17.52	16.49	16.74	177,232	-0.42(-2.44%)
Jul 25, 2017	17.11	17.68	17.00	17.15	194,932	+0.28(+1.63%)
Jul 24, 2017	16.56	16.90	16.34	16.88	250,125	+0.21(+1.25%)
Jul 21, 2017	17.30	17.30	16.50	16.67	219,969	-0.55(-3.20%)
Jul 20, 2017		17.50	16.94	17.22	127,456	-0.27(-1.52%)
Jul 19, 2017	17.53	17.69	16.73	17.49	254,315	-0.35(-1.97%)
Jul 18, 2017	18.52	18.52	17.76	17.84	178,534	-0.71(-3.84%)
Jul 17, 2017	18.13	18.92	18.09	18.55	146,697	+0.47(+2.57%)
Jul 14, 2017		18.28	17.52	18.08	223,767	+0.11(+0.63%)
Jul 13, 2017	17.47	18.01	17.26	17.97	189,799	+0.58(+3.33%)
Jul 12, 2017	18.13	18.40	17.29	17.39	234,966	-0.48(-2.71%)
Jul 11, 2017	17.71	17.94	17.31	17.87	208,467	+0.41(+2.34%)
Jul 10, 2017	17.61	17.93	17.35	17.47	176,633	-0.21(-1.18%)
Jul 07, 2017	17.62	17.70	16.66	17.68	352,680	-0.15(-0.85%)
Jul 06, 2017	18.02	18.60	17.72	17.83	130,188	-0.21(-1.16%)
Jul 05, 2017	18.30	18.83	17.64	18.04	261,878	-0.45(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.