Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.07	64.54	63.60	64.35	245,981	+0.73(+1.15%)
Jul 30, 2018	64.20	64.29	62.87	63.62	239,173	-0.24(-0.38%)
Jul 27, 2018	64.56	64.87	63.60	63.86	267,900	-0.48(-0.75%)
Jul 26, 2018	64.21	64.90	64.03	64.34	141,766	-0.12(-0.19%)
Jul 25, 2018		64.89	63.01	64.46	292,627	-0.52(-0.80%)
Jul 24, 2018	65.17	65.50	64.88	64.98	129,683	-0.13(-0.20%)
Jul 23, 2018	65.60	65.71	64.89	65.11	219,686	-0.62(-0.94%)
Jul 20, 2018	65.57	66.10	65.47	65.73	141,027	+0.44(+0.67%)
Jul 19, 2018	65.52	65.79	65.13	65.29	144,307	-0.56(-0.85%)
Jul 18, 2018	65.52	65.95	65.50	65.85	99,106	+0.27(+0.41%)
Jul 17, 2018	64.88	65.62	64.19	65.58	203,191	-0.27(-0.41%)
Jul 16, 2018	65.87	66.31	65.78	65.85	95,787	-0.09(-0.14%)
Jul 13, 2018	65.85	66.21	65.69	65.94	132,688	-0.03(-0.05%)
Jul 12, 2018	64.89	66.31	64.86	65.97	163,889	+1.50(+2.33%)
Jul 11, 2018	64.51	64.94	64.36	64.47	151,552	-0.39(-0.60%)
Jul 10, 2018	64.60	64.99	64.21	64.86	124,932	+0.13(+0.20%)
Jul 09, 2018	64.16	64.86	64.15	64.73	136,982	+0.58(+0.90%)
Jul 06, 2018	63.43	64.21	63.43	64.15	175,256	+0.59(+0.93%)
Jul 05, 2018	63.66	63.91	63.36	63.56	238,569	-0.02(-0.03%)
Jul 03, 2018		63.58	63.58	63.58	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.