FinancialContent is the trusted provider of stock market information to the media industry.
Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV)
58.36 USD  +0.33 (+0.57%)
Streaming Delayed Price  /  Updated: 3:36 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 57.54 57.64 57.32 57.38 78,105 -0.01(-0.03%)
Jul 30, 2018 57.58 57.61 57.40 57.40 8,038 -0.02(-0.04%)
Jul 27, 2018 57.56 57.67 57.31 57.42 3,600 +0.14(+0.24%)
Jul 26, 2018 57.31 57.42 57.28 57.28 5,581 -0.33(-0.57%)
Jul 25, 2018 57.11 57.61 56.94 57.61 10,228 +0.50(+0.88%)
Jul 24, 2018 57.12 57.41 57.07 57.11 170,325 +0.41(+0.72%)
Jul 23, 2018 56.76 56.76 56.69 56.70 9,911 -0.08(-0.14%)
Jul 20, 2018 56.78 56.83 56.73 56.78 5,287 +0.29(+0.51%)
Jul 19, 2018 56.35 56.54 56.28 56.49 9,088 -0.15(-0.26%)
Jul 18, 2018 56.57 56.70 56.51 56.64 1,988 +0.02(+0.04%)
Jul 17, 2018 56.43 56.73 56.43 56.62 8,341 +0.05(+0.09%)
Jul 16, 2018 56.64 56.64 56.47 56.57 1,479 +0.02(+0.04%)
Jul 13, 2018 56.38 56.56 56.38 56.55 4,608 +0.18(+0.32%)
Jul 12, 2018 56.32 56.44 56.32 56.37 2,311 +0.40(+0.71%)
Jul 11, 2018 56.26 56.38 55.89 55.97 7,398 -0.98(-1.72%)
Jul 10, 2018 56.87 56.99 56.87 56.95 9,072 +0.10(+0.18%)
Jul 09, 2018 56.85 56.88 56.75 56.85 62,245 +0.38(+0.67%)
Jul 06, 2018 56.20 56.47 56.18 56.47 8,386 +0.38(+0.68%)
Jul 05, 2018 56.03 56.12 55.83 56.09 41,154 +0.63(+1.14%)
Jul 03, 2018 55.46 55.46 55.46 0 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.