Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.56	48.64	48.37	48.42	92,553	-0.01(-0.03%)
Jul 30, 2018	48.59	48.62	48.44	48.44	9,524	-0.02(-0.04%)
Jul 27, 2018	48.57	48.67	48.36	48.46	4,265	+0.12(+0.24%)
Jul 26, 2018	48.36	48.46	48.34	48.34	6,613	-0.28(-0.57%)
Jul 25, 2018	48.19	48.62	48.05	48.62	12,119	+0.42(+0.88%)
Jul 24, 2018	48.20	48.45	48.16	48.19	201,832	+0.35(+0.72%)
Jul 23, 2018	47.90	47.90	47.84	47.85	11,744	-0.07(-0.14%)
Jul 20, 2018	47.91	47.96	47.87	47.92	6,264	+0.24(+0.51%)
Jul 19, 2018	47.55	47.71	47.49	47.67	10,769	-0.13(-0.26%)
Jul 18, 2018	47.74	47.85	47.69	47.80	2,355	+0.02(+0.04%)
Jul 17, 2018	47.62	47.87	47.62	47.78	9,883	+0.04(+0.09%)
Jul 16, 2018	47.80	47.80	47.65	47.74	1,752	+0.02(+0.04%)
Jul 13, 2018	47.58	47.73	47.58	47.72	5,460	+0.15(+0.32%)
Jul 12, 2018	47.53	47.63	47.53	47.57	2,738	+0.34(+0.71%)
Jul 11, 2018	47.48	47.58	47.17	47.23	8,766	-0.83(-1.72%)
Jul 10, 2018	47.99	48.09	47.99	48.06	10,750	+0.08(+0.18%)
Jul 09, 2018	47.98	48.00	47.89	47.98	73,759	+0.32(+0.67%)
Jul 06, 2018	47.43	47.66	47.41	47.65	9,937	+0.32(+0.68%)
Jul 05, 2018	47.28	47.36	47.11	47.33	48,766	+0.53(+1.14%)
Jul 03, 2018		46.80	46.80	46.80	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.