Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.12	99.43	96.74	97.94	899,873	-1.92(-1.92%)
Jul 30, 2020	99.49	100.53	98.24	99.85	296,805	-1.61(-1.59%)
Jul 29, 2020	99.65	101.82	99.65	101.46	313,371	+2.31(+2.33%)
Jul 28, 2020	100.77	101.78	98.96	99.15	319,134	-2.46(-2.42%)
Jul 27, 2020	100.22	102.36	99.13	101.61	350,241	+1.30(+1.29%)
Jul 24, 2020	101.39	101.87	99.95	100.32	366,202	-0.99(-0.98%)
Jul 23, 2020	100.21	102.70	100.21	101.31	440,043	+0.39(+0.38%)
Jul 22, 2020	99.31	101.04	99.31	100.92	492,897	+1.39(+1.40%)
Jul 21, 2020	100.02	102.11	99.17	99.53	555,988	+0.46(+0.47%)
Jul 20, 2020	98.36	100.22	98.30	99.06	947,635	+0.12(+0.12%)
Jul 17, 2020	98.56	99.80	98.22	98.94	987,705	+1.02(+1.04%)
Jul 16, 2020	95.85	98.38	95.58	97.93	1,003,322	+1.21(+1.25%)
Jul 15, 2020	93.29	97.18	92.96	96.72	808,631	+6.21(+6.86%)
Jul 14, 2020	86.70	90.68	85.98	90.51	455,127	+3.27(+3.74%)
Jul 13, 2020	89.19	89.19	86.00	87.25	623,771	-1.01(-1.14%)
Jul 10, 2020	87.51	89.28	87.39	88.25	322,613	+0.55(+0.63%)
Jul 09, 2020	90.74	90.92	87.20	87.70	520,482	-3.06(-3.37%)
Jul 08, 2020	89.82	91.22	89.39	90.76	628,582	+0.83(+0.92%)
Jul 07, 2020	91.81	92.14	89.64	89.93	876,484	-2.94(-3.17%)
Jul 06, 2020	90.52	93.07	89.59	92.87	1,494,540	+4.56(+5.16%)
Jul 02, 2020	93.01	94.49	88.05	88.31	809,978	-2.55(-2.80%)
Jul 01, 2020	95.42	96.45	90.23	90.86	876,603	-3.63(-3.84%)
Jun 30, 2020	98.69	99.38	91.88	94.49	1,357,260	+6.33(+7.18%)
Jun 29, 2020	85.12	88.78	84.25	88.16	603,664	+4.82(+5.78%)
Jun 26, 2020	85.72	86.67	82.55	83.35	1,187,307	-2.34(-2.73%)
Jun 25, 2020	83.54	85.88	82.43	85.69	822,697	+1.00(+1.18%)
Jun 24, 2020	88.67	88.67	84.52	84.69	600,608	-4.66(-5.21%)
Jun 23, 2020	89.57	90.21	88.01	89.35	689,063	+1.19(+1.35%)
Jun 22, 2020	88.31	88.99	86.05	88.15	673,370	-1.14(-1.28%)
Jun 19, 2020	91.99	91.99	87.80	89.30	600,644	-1.06(-1.17%)
Jun 18, 2020	93.01	93.89	89.72	90.35	756,713	-3.95(-4.19%)
Jun 17, 2020	95.22	95.96	93.90	94.30	254,519	-0.52(-0.55%)
Jun 16, 2020	95.72	97.05	93.50	94.83	937,006	-1.61(-1.67%)
Jun 15, 2020	92.04	97.59	91.96	96.43	349,317	+0.01(+0.01%)
Jun 12, 2020	97.23	97.96	93.07	96.42	706,426	+3.82(+4.12%)
Jun 11, 2020	94.60	96.63	92.38	92.60	576,339	-7.98(-7.94%)
Jun 10, 2020	106.69	107.45	99.53	100.59	1,035,794	-8.54(-7.82%)
Jun 09, 2020	109.55	110.34	106.39	109.13	617,016	-4.20(-3.71%)
Jun 08, 2020	113.50	115.92	110.88	113.33	768,253	+6.63(+6.22%)
Jun 05, 2020	104.59	109.12	104.05	106.70	901,068	+8.25(+8.38%)
Jun 04, 2020	94.88	98.63	94.31	98.45	1,255,211	+3.07(+3.22%)
Jun 03, 2020	94.62	96.36	94.06	95.38	485,294	+3.32(+3.60%)
Jun 02, 2020	92.10	93.95	90.92	92.06	527,450	+1.18(+1.30%)
Jun 01, 2020	85.48	91.40	84.78	90.88	819,245	+5.85(+6.88%)
May 29, 2020	86.58	86.58	84.23	85.02	3,050,846	-2.67(-3.05%)
May 28, 2020	93.51	93.76	87.60	87.70	568,336	-5.38(-5.78%)
May 27, 2020	91.50	93.96	90.80	93.08	635,141	+4.30(+4.85%)
May 26, 2020	87.56	90.56	86.47	88.78	705,913	+5.10(+6.10%)
May 22, 2020	83.78	83.99	81.77	83.67	362,129	+0.46(+0.56%)
May 21, 2020	83.15	83.79	81.77	83.21	449,702	+0.06(+0.07%)
May 20, 2020	81.20	83.77	80.62	83.15	495,025	+3.66(+4.61%)
May 19, 2020	83.03	83.64	79.34	79.49	484,283	-4.37(-5.21%)
May 18, 2020	80.13	84.58	79.56	83.86	551,834	+7.53(+9.87%)
May 15, 2020	74.49	77.35	74.18	76.33	447,849	+1.08(+1.43%)
May 14, 2020	71.29	75.38	69.63	75.25	604,831	+1.74(+2.36%)
May 13, 2020	76.39	76.44	71.91	73.52	748,530	-3.91(-5.05%)
May 12, 2020	80.50	81.22	77.38	77.43	508,913	-2.39(-2.99%)
May 11, 2020	83.66	83.66	79.52	79.81	601,906	-5.04(-5.94%)
May 08, 2020	85.24	85.61	83.99	84.86	446,025	+1.34(+1.61%)
May 07, 2020	83.43	84.84	82.67	83.51	351,067	+1.83(+2.24%)
May 06, 2020	82.70	82.92	80.34	81.69	463,339	-0.92(-1.11%)
May 05, 2020	83.02	86.25	82.12	82.61	358,535	+1.52(+1.87%)
May 04, 2020	80.18	81.84	78.21	81.09	476,522	-0.18(-0.22%)
May 01, 2020	83.54	84.46	79.34	81.26	466,188	-4.19(-4.91%)
Apr 30, 2020	87.04	87.74	84.65	85.46	760,638	-3.06(-3.46%)
Apr 29, 2020	86.34	90.69	85.77	88.52	631,070	+4.18(+4.96%)
Apr 28, 2020	86.29	87.55	83.84	84.33	607,377	-0.04(-0.05%)
Apr 27, 2020	83.03	85.55	82.58	84.37	470,683	+2.12(+2.58%)
Apr 24, 2020	82.39	83.10	80.43	82.25	298,397	+0.76(+0.93%)
Apr 23, 2020	81.68	83.64	81.13	81.49	436,120	+0.54(+0.67%)
Apr 22, 2020	83.09	83.51	80.27	80.95	338,204	-0.07(-0.09%)
Apr 21, 2020	79.27	82.41	78.46	81.02	493,213	-0.53(-0.65%)
Apr 20, 2020	83.24	84.51	81.24	81.55	252,409	-3.68(-4.32%)
Apr 17, 2020	83.36	85.83	83.12	85.23	299,309	+5.18(+6.47%)
Apr 16, 2020	82.32	82.60	78.83	80.05	337,697	-2.33(-2.83%)
Apr 15, 2020	84.62	84.90	81.35	82.38	270,521	-5.48(-6.24%)
Apr 14, 2020	89.29	90.76	87.43	87.86	223,221	+1.15(+1.33%)
Apr 13, 2020	90.04	91.20	85.03	86.71	184,064	-4.09(-4.50%)
Apr 09, 2020	90.03	93.83	89.39	90.80	294,498	+2.43(+2.75%)
Apr 08, 2020	86.22	88.89	85.50	88.36	256,513	+3.05(+3.58%)
Apr 07, 2020	86.48	89.29	84.57	85.31	498,958	+3.10(+3.78%)
Apr 06, 2020	77.88	82.70	77.29	82.20	380,366	+8.21(+11.09%)
Apr 03, 2020	74.86	78.15	71.76	73.99	476,352	-1.63(-2.15%)
Apr 02, 2020	81.25	85.28	74.47	75.62	654,351	-3.92(-4.93%)
Apr 01, 2020	80.16	82.75	77.93	79.54	428,433	-4.87(-5.77%)
Mar 31, 2020	83.77	85.52	81.61	84.41	554,009	-0.10(-0.12%)
Mar 30, 2020	81.41	85.13	78.47	84.51	487,781	+2.90(+3.55%)
Mar 27, 2020	81.84	84.63	79.68	81.61	607,161	-2.78(-3.29%)
Mar 26, 2020	80.31	85.08	78.15	84.39	489,311	+4.40(+5.51%)
Mar 25, 2020	82.54	84.93	77.02	79.99	597,459	-2.82(-3.40%)
Mar 24, 2020	74.23	83.13	71.68	82.80	394,555	+12.76(+18.22%)
Mar 23, 2020	74.44	75.11	67.85	70.04	473,783	-5.37(-7.12%)
Mar 20, 2020	77.63	79.60	72.89	75.41	613,453	-1.01(-1.32%)
Mar 19, 2020	71.68	77.38	69.11	76.42	630,374	+3.95(+5.45%)
Mar 18, 2020	82.95	84.05	66.48	72.47	663,339	-15.86(-17.96%)
Mar 17, 2020	84.47	90.90	77.50	88.33	793,510	+5.24(+6.31%)
Mar 16, 2020	85.76	88.13	81.44	83.09	712,028	-11.19(-11.87%)
Mar 13, 2020	91.44	94.28	84.35	94.28	469,959	+7.56(+8.71%)
Mar 12, 2020	89.84	89.84	82.46	86.73	531,176	-9.28(-9.67%)
Mar 11, 2020	99.37	100.14	94.36	96.01	480,454	-5.86(-5.76%)
Mar 10, 2020	100.85	101.99	96.35	101.87	563,878	+4.66(+4.79%)
Mar 09, 2020	94.77	98.85	92.24	97.21	777,059	-4.34(-4.27%)
Mar 06, 2020	97.03	101.79	96.26	101.55	696,059	+2.50(+2.53%)
Mar 05, 2020	99.99	100.82	97.88	99.04	430,539	-4.10(-3.97%)
Mar 04, 2020	99.83	103.29	98.93	103.14	394,982	+4.79(+4.87%)
Mar 03, 2020	101.16	102.16	97.14	98.35	392,439	-2.74(-2.71%)
Mar 02, 2020	101.92	101.92	98.61	101.09	555,577	-0.27(-0.26%)
Feb 28, 2020	95.21	101.61	94.78	101.36	881,160	+3.06(+3.12%)
Feb 27, 2020	101.05	102.78	98.21	98.29	354,541	-5.56(-5.35%)
Feb 26, 2020	106.66	107.61	103.33	103.85	447,030	-1.93(-1.83%)
Feb 25, 2020	111.94	112.18	105.52	105.78	507,663	-5.39(-4.85%)
Feb 24, 2020	111.21	112.34	109.85	111.17	472,840	-2.84(-2.49%)
Feb 21, 2020	113.72	114.70	113.24	114.01	546,273	-0.15(-0.13%)
Feb 20, 2020	113.88	115.35	113.85	114.16	316,288	-0.30(-0.26%)
Feb 19, 2020	115.75	116.08	113.91	114.45	253,188	-0.45(-0.39%)
Feb 18, 2020	114.97	115.38	113.64	114.91	242,079	-0.29(-0.25%)
Feb 14, 2020	117.10	117.10	112.93	115.19	369,188	-1.36(-1.17%)
Feb 13, 2020	116.83	117.50	115.78	116.55	307,142	-0.92(-0.78%)
Feb 12, 2020	118.28	119.40	117.07	117.47	307,883	+0.34(+0.29%)
Feb 11, 2020	117.39	119.71	117.07	117.12	287,505	+0.39(+0.34%)
Feb 10, 2020	116.05	116.78	115.74	116.73	285,781	+0.75(+0.65%)
Feb 07, 2020	118.25	118.63	115.89	115.98	214,429	-2.82(-2.37%)
Feb 06, 2020	121.42	121.58	118.73	118.80	278,641	-1.97(-1.63%)
Feb 05, 2020	121.19	121.95	120.04	120.77	329,282	+1.76(+1.48%)
Feb 04, 2020	119.87	120.83	118.78	119.01	244,245	+1.85(+1.58%)
Feb 03, 2020	117.17	119.61	116.81	117.16	349,796	+1.00(+0.87%)
Jan 31, 2020	119.23	119.52	115.99	116.15	370,000	-3.63(-3.03%)
Jan 30, 2020	117.98	119.99	117.78	119.78	242,904	+0.54(+0.45%)
Jan 29, 2020	120.18	120.73	118.77	119.23	280,527	+0.05(+0.04%)
Jan 28, 2020	119.76	119.79	118.25	119.19	244,574	+0.37(+0.31%)
Jan 27, 2020	118.30	119.62	116.72	118.82	356,116	-0.90(-0.75%)
Jan 24, 2020	121.70	121.70	119.04	119.72	242,438	-1.27(-1.05%)
Jan 23, 2020	119.64	121.83	119.04	120.99	479,744	+0.72(+0.60%)
Jan 22, 2020	122.05	122.17	119.83	120.27	312,012	-0.56(-0.46%)
Jan 21, 2020	121.30	121.62	119.38	120.83	518,430	-0.65(-0.54%)
Jan 17, 2020	121.17	122.14	120.76	121.48	573,267	+0.87(+0.72%)
Jan 16, 2020	119.97	121.65	119.00	120.61	404,010	+1.24(+1.04%)
Jan 15, 2020	116.75	120.23	116.75	119.37	800,768	+2.57(+2.20%)
Jan 14, 2020	118.42	119.00	116.44	116.80	616,501	-1.61(-1.36%)
Jan 13, 2020	119.37	120.25	117.97	118.42	1,150,560	-0.92(-0.78%)
Jan 10, 2020	120.68	121.77	118.91	119.34	1,185,860	-2.15(-1.77%)
Jan 09, 2020	129.69	129.93	121.32	121.49	2,484,702	-19.39(-13.76%)
Jan 08, 2020	137.81	141.30	137.51	140.88	789,075	+2.72(+1.97%)
Jan 07, 2020	135.94	139.32	135.94	138.16	616,785	+1.15(+0.84%)
Jan 06, 2020	136.46	137.72	135.81	137.01	335,222	-0.43(-0.32%)
Jan 03, 2020	135.31	137.80	133.96	137.44	356,987	+0.02(+0.01%)
Jan 02, 2020	136.72	137.66	135.39	137.43	357,158	+1.59(+1.17%)
Dec 31, 2019	135.68	137.36	134.77	135.84	273,378	+0.16(+0.12%)
Dec 30, 2019	135.53	136.56	134.71	135.68	182,979	+0.12(+0.09%)
Dec 27, 2019	136.07	136.91	135.23	135.56	350,587	-0.16(-0.12%)
Dec 26, 2019	134.84	135.83	134.46	135.72	115,525	+1.31(+0.97%)
Dec 24, 2019	135.10	135.10	134.29	134.41	91,532	-0.50(-0.37%)
Dec 23, 2019	134.44	134.93	133.00	134.91	190,041	+0.57(+0.43%)
Dec 20, 2019	135.70	135.70	133.66	134.34	685,529	+0.00(+0.00%)
Dec 19, 2019	135.48	135.48	133.16	134.34	414,674	-1.65(-1.22%)
Dec 18, 2019	135.29	136.16	133.70	136.00	328,858	+1.11(+0.83%)
Dec 17, 2019	131.23	135.07	130.30	134.88	383,833	+4.65(+3.57%)
Dec 16, 2019	129.44	131.34	128.60	130.24	393,504	+1.49(+1.15%)
Dec 13, 2019	130.86	131.27	127.74	128.75	265,353	-2.29(-1.75%)
Dec 12, 2019	130.00	131.12	129.46	131.05	334,911	+1.56(+1.21%)
Dec 11, 2019	131.26	132.52	128.34	129.48	338,399	-1.96(-1.49%)
Dec 10, 2019	130.47	131.53	129.72	131.44	279,384	+0.51(+0.39%)
Dec 09, 2019	131.49	132.33	130.22	130.93	222,023	-0.78(-0.59%)
Dec 06, 2019	132.77	134.09	130.63	131.71	378,829	+0.40(+0.31%)
Dec 05, 2019	127.82	131.47	127.82	131.30	418,315	+4.00(+3.14%)
Dec 04, 2019	127.20	128.94	127.05	127.31	424,452	+1.13(+0.90%)
Dec 03, 2019	126.33	126.75	124.79	126.17	320,403	-2.45(-1.91%)
Dec 02, 2019	129.12	131.00	128.06	128.62	267,580	-0.11(-0.08%)
Nov 29, 2019	130.66	131.27	128.58	128.73	200,437	-2.39(-1.82%)
Nov 27, 2019	131.09	131.21	129.02	131.12	339,006	+1.00(+0.77%)
Nov 26, 2019	127.77	130.19	127.12	130.12	695,802	+2.68(+2.10%)
Nov 25, 2019	126.24	128.95	125.65	127.44	291,356	+2.13(+1.70%)
Nov 22, 2019	125.09	125.83	124.19	125.32	258,140	+0.50(+0.40%)
Nov 21, 2019	125.62	126.64	123.38	124.81	169,028	-0.66(-0.53%)
Nov 20, 2019	125.64	127.17	125.11	125.47	294,010	-0.52(-0.41%)
Nov 19, 2019	126.98	127.47	125.95	126.00	257,650	-0.57(-0.45%)
Nov 18, 2019	125.40	126.87	124.44	126.57	245,487	+0.20(+0.16%)
Nov 15, 2019	125.89	126.95	125.35	126.37	308,529	+1.53(+1.22%)
Nov 14, 2019	122.79	125.34	122.69	124.84	224,935	+1.71(+1.39%)
Nov 13, 2019	123.23	125.53	122.83	123.13	390,171	-0.94(-0.76%)
Nov 12, 2019	125.44	126.72	123.97	124.08	528,819	-1.03(-0.83%)
Nov 11, 2019	124.61	126.18	123.71	125.11	187,286	-0.96(-0.76%)
Nov 08, 2019	125.44	126.54	124.32	126.08	226,545	-0.06(-0.05%)
Nov 07, 2019	128.35	129.25	125.67	126.13	242,236	-0.87(-0.68%)
Nov 06, 2019	129.32	130.31	125.91	127.00	610,252	-2.76(-2.12%)
Nov 05, 2019	128.75	129.95	128.10	129.76	464,954	+0.99(+0.76%)
Nov 04, 2019	125.87	129.20	125.37	128.77	408,587	+4.75(+3.83%)
Nov 01, 2019	124.26	125.34	123.64	124.02	291,055	+1.18(+0.96%)
Oct 31, 2019	126.39	126.59	121.87	122.84	304,200	-3.78(-2.99%)
Oct 30, 2019	126.00	127.01	123.88	126.62	325,890	+0.64(+0.51%)
Oct 29, 2019	124.62	126.69	124.37	125.98	366,866	+0.42(+0.34%)
Oct 28, 2019	123.55	126.30	123.55	125.55	286,621	+2.61(+2.12%)
Oct 25, 2019	122.84	124.12	122.35	122.94	191,700	+0.60(+0.49%)
Oct 24, 2019	125.86	125.87	121.72	122.34	407,563	-2.94(-2.35%)
Oct 23, 2019	123.30	125.60	123.23	125.29	309,645	+1.78(+1.44%)
Oct 22, 2019	122.06	124.88	120.76	123.51	352,729	+1.58(+1.30%)
Oct 21, 2019	121.91	123.33	121.43	121.92	304,885	+0.92(+0.76%)
Oct 18, 2019	120.76	122.35	120.22	121.01	301,824	-0.27(-0.22%)
Oct 17, 2019	122.54	123.24	119.99	121.27	352,204	+0.07(+0.06%)
Oct 16, 2019	118.33	122.02	117.60	121.20	481,395	-1.48(-1.21%)
Oct 15, 2019	120.66	123.35	120.30	122.69	450,367	+2.69(+2.24%)
Oct 14, 2019	119.40	121.00	119.30	120.00	232,960	+0.02(+0.02%)
Oct 11, 2019	120.50	122.16	119.71	119.98	344,957	+1.96(+1.66%)
Oct 10, 2019	116.88	119.79	116.63	118.03	358,726	+1.39(+1.19%)
Oct 09, 2019	116.69	117.83	115.45	116.64	271,864	+1.47(+1.27%)
Oct 08, 2019	116.03	117.11	114.30	115.17	472,419	-2.30(-1.96%)
Oct 07, 2019	118.83	120.08	117.34	117.48	423,239	-1.65(-1.39%)
Oct 04, 2019	118.17	119.25	116.02	119.13	596,759	+1.00(+0.85%)
Oct 03, 2019	113.76	118.84	113.72	118.12	1,169,358	+5.07(+4.49%)
Oct 02, 2019	104.62	115.43	104.18	113.05	3,314,087	-14.25(-11.19%)
Oct 01, 2019	133.47	134.74	126.85	127.30	492,909	-5.24(-3.95%)
Sep 30, 2019	129.83	133.51	129.83	132.54	536,864	+2.46(+1.89%)
Sep 27, 2019	129.72	130.90	127.11	130.08	576,928	+1.60(+1.25%)
Sep 26, 2019	128.94	130.68	128.13	128.48	1,046,517	+0.45(+0.35%)
Sep 25, 2019	128.25	131.63	127.93	128.03	886,405	-0.40(-0.31%)
Sep 24, 2019	133.46	134.62	128.13	128.43	430,970	-6.45(-4.78%)
Sep 23, 2019	132.68	135.75	131.69	134.88	252,703	+1.57(+1.18%)
Sep 20, 2019	133.10	135.35	132.85	133.31	461,807	+0.69(+0.52%)
Sep 19, 2019	132.23	133.70	130.87	132.62	166,215	+0.74(+0.56%)
Sep 18, 2019	131.85	132.53	130.17	131.88	256,575	-1.04(-0.78%)
Sep 17, 2019	135.46	135.46	132.13	132.92	227,027	-3.20(-2.35%)
Sep 16, 2019	135.93	137.17	134.69	136.12	227,814	-0.72(-0.52%)
Sep 13, 2019	135.41	137.29	133.68	136.84	301,024	+2.36(+1.75%)
Sep 12, 2019	136.62	136.97	133.82	134.48	265,687	-2.19(-1.60%)
Sep 11, 2019	132.28	138.44	130.13	136.67	476,760	+4.69(+3.55%)
Sep 10, 2019	127.41	131.98	122.25	131.98	376,418	+4.98(+3.92%)
Sep 09, 2019	124.48	127.73	124.03	127.00	328,995	+3.26(+2.64%)
Sep 06, 2019	122.51	124.03	121.15	123.74	337,635	+1.07(+0.87%)
Sep 05, 2019	124.80	126.03	122.02	122.67	355,211	+0.15(+0.12%)
Sep 04, 2019	121.00	122.68	120.87	122.52	185,938	+3.36(+2.82%)
Sep 03, 2019	122.47	122.99	117.88	119.16	299,856	-4.16(-3.37%)
Aug 30, 2019	123.88	125.23	123.16	123.32	225,462	+0.19(+0.15%)
Aug 29, 2019	120.40	123.57	120.40	123.13	189,624	+4.15(+3.49%)
Aug 28, 2019	118.19	119.82	117.13	118.98	202,436	+0.29(+0.24%)
Aug 27, 2019	120.19	120.19	117.55	118.69	214,885	-0.25(-0.21%)
Aug 26, 2019	120.41	120.95	118.03	118.94	220,276	-0.60(-0.50%)
Aug 23, 2019	122.58	123.08	119.24	119.54	260,548	-3.91(-3.17%)
Aug 22, 2019	123.19	124.00	122.19	123.45	99,977	+0.83(+0.67%)
Aug 21, 2019	122.77	124.42	122.27	122.63	186,499	+1.18(+0.97%)
Aug 20, 2019	122.61	122.69	120.85	121.45	180,066	-1.47(-1.19%)
Aug 19, 2019	124.05	124.82	122.57	122.91	354,828	+0.99(+0.81%)
Aug 16, 2019	120.52	123.36	119.97	121.92	241,124	+2.30(+1.92%)
Aug 15, 2019	121.64	121.69	118.30	119.62	252,493	-1.87(-1.54%)
Aug 14, 2019	123.77	124.25	121.26	121.49	229,957	-4.71(-3.73%)
Aug 13, 2019	123.56	129.39	123.17	126.20	304,480	+2.26(+1.83%)
Aug 12, 2019	126.04	126.41	123.56	123.94	156,774	-3.22(-2.53%)
Aug 09, 2019	129.13	129.23	125.82	127.15	192,716	-3.02(-2.32%)
Aug 08, 2019	129.17	131.21	129.17	130.17	404,380	+2.03(+1.58%)
Aug 07, 2019	126.69	128.60	126.36	128.15	249,348	-0.54(-0.42%)
Aug 06, 2019	126.35	128.93	125.82	128.69	186,059	+3.26(+2.60%)
Aug 05, 2019	125.98	126.76	124.09	125.43	333,765	-3.15(-2.45%)
Aug 02, 2019	128.79	129.69	127.52	128.58	293,600	-0.21(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.