Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	37.44	38.35	37.30	37.49	23,709,114	+0.54(+1.47%)
Jul 28, 2000	38.07	38.17	36.54	36.94	18,486,524	-1.13(-2.97%)
Jul 27, 2000	38.17	38.48	37.89	38.07	19,010,368	+0.27(+0.71%)
Jul 26, 2000	39.12	39.12	37.81	37.81	23,117,704	-1.04(-2.67%)
Jul 25, 2000	39.16	39.30	38.80	38.84	11,676,265	-0.32(-0.81%)
Jul 24, 2000	39.30	39.62	38.89	39.16	13,016,833	-0.09(-0.24%)
Jul 21, 2000	39.62	39.71	38.89	39.26	17,952,888	-0.13(-0.33%)
Jul 20, 2000	38.57	39.71	38.30	39.39	15,471,968	+1.13(+2.96%)
Jul 19, 2000	38.39	38.66	38.12	38.26	13,142,727	+0.36(+0.96%)
Jul 18, 2000	38.89	38.98	37.89	37.89	16,529,586	-1.04(-2.68%)
Jul 17, 2000	37.39	39.48	37.39	38.94	25,329,876	+1.59(+4.25%)
Jul 14, 2000	37.94	38.07	37.35	37.35	15,338,766	-0.73(-1.90%)
Jul 13, 2000	38.62	39.16	37.67	38.07	22,201,010	-0.91(-2.33%)
Jul 12, 2000	39.07	39.07	37.89	38.98	14,868,837	+1.09(+2.87%)
Jul 11, 2000	37.94	38.71	37.75	37.89	17,805,208	-0.14(-0.36%)
Jul 10, 2000	37.21	38.17	37.08	38.03	16,886,998	+0.82(+2.20%)
Jul 07, 2000	36.80	37.35	36.49	37.21	13,703,251	+0.81(+2.23%)
Jul 06, 2000	36.30	36.99	36.12	36.40	13,260,210	+0.18(+0.50%)
Jul 05, 2000	37.89	37.89	35.90	36.22	18,695,152	-1.49(-3.96%)
Jul 03, 2000	38.07	38.07	37.26	37.71	9,107,095	-0.73(-1.89%)
Jun 30, 2000	35.72	38.52	35.58	38.44	26,304,346	+2.36(+6.53%)
Jun 29, 2000	36.62	36.62	35.76	36.08	17,778,182	-0.58(-1.58%)
Jun 28, 2000	36.08	36.85	35.94	36.66	18,266,038	+0.94(+2.64%)
Jun 27, 2000	36.26	36.49	35.58	35.72	13,531,302	-0.50(-1.38%)
Jun 26, 2000	35.81	36.30	35.58	36.22	12,552,557	+0.04(+0.12%)
Jun 23, 2000	35.31	36.17	35.22	36.17	14,058,870	+0.82(+2.32%)
Jun 22, 2000	35.67	36.26	34.77	35.35	21,640,762	-0.50(-1.40%)
Jun 21, 2000	36.30	36.54	35.67	35.85	19,091,172	-1.13(-3.06%)
Jun 20, 2000	37.67	37.67	36.35	36.99	15,390,751	+0.54(+1.49%)
Jun 19, 2000	36.85	37.53	36.26	36.44	13,523,442	-0.64(-1.72%)
Jun 16, 2000	37.71	37.85	37.02	37.08	26,192,378	-0.54(-1.45%)
Jun 15, 2000	36.62	37.71	36.26	37.62	16,525,173	+0.64(+1.73%)
Jun 14, 2000	37.17	37.57	36.49	36.99	14,202,827	-0.14(-0.37%)
Jun 13, 2000	36.26	37.39	36.08	37.12	18,486,110	+0.95(+2.63%)
Jun 12, 2000	36.26	36.35	35.13	36.17	16,886,308	+0.00(+0.00%)
Jun 09, 2000	37.03	37.17	35.72	36.17	15,116,625	-0.73(-1.97%)
Jun 08, 2000	37.35	37.44	36.62	36.90	11,985,139	-0.36(-0.97%)
Jun 07, 2000	37.08	38.03	36.99	37.26	13,756,752	+0.14(+0.37%)
Jun 06, 2000	37.35	37.57	36.67	37.12	10,982,677	-0.27(-0.72%)
Jun 05, 2000	37.71	37.89	37.03	37.39	13,226,840	-0.86(-2.26%)
Jun 02, 2000	38.66	39.16	37.53	38.26	16,567,092	+0.27(+0.71%)
Jun 01, 2000	37.75	38.71	36.80	37.99	17,674,212	-0.18(-0.48%)
May 31, 2000	37.53	38.66	37.35	38.17	19,945,264	+1.00(+2.69%)
May 30, 2000	36.12	37.35	35.81	37.17	17,850,574	+1.23(+3.41%)
May 26, 2000	36.58	36.94	35.76	35.94	12,225,757	-0.86(-2.34%)
May 25, 2000	36.80	37.57	36.08	36.80	15,772,569	+0.00(+0.00%)
May 24, 2000	35.54	37.17	35.54	36.80	20,604,378	+0.54(+1.50%)
May 23, 2000	35.67	36.26	35.49	36.26	16,673,681	+0.00(+0.00%)
May 22, 2000	37.62	37.62	35.35	36.26	23,102,948	-1.36(-3.62%)
May 19, 2000	37.81	38.21	36.99	37.62	17,778,182	-0.91(-2.35%)
May 18, 2000	38.80	39.44	38.35	38.53	17,742,192	-0.36(-0.93%)
May 17, 2000	38.98	39.44	38.53	38.89	15,574,558	-0.45(-1.14%)
May 16, 2000	39.75	40.02	39.16	39.34	23,347,428	+0.18(+0.46%)
May 15, 2000	37.94	39.48	37.89	39.16	18,692,808	+1.27(+3.35%)
May 12, 2000	36.85	38.17	36.76	37.89	14,773,279	+0.95(+2.57%)
May 11, 2000	37.35	37.99	36.80	36.94	18,528,718	+0.22(+0.61%)
May 10, 2000	37.35	37.75	36.30	36.72	20,765,434	-1.09(-2.88%)
May 09, 2000	37.99	38.21	36.90	37.81	18,531,614	-0.22(-0.59%)
May 08, 2000	37.81	38.35	37.44	38.03	16,100,747	+25.30(+198.71%)
May 05, 2000	12.41	12.89	12.37	12.73	28,523,830	+0.32(+2.60%)
May 04, 2000	12.69	12.69	12.31	12.41	21,250,260	-0.17(-1.32%)
May 03, 2000	12.85	12.89	12.45	12.58	22,882,604	-0.40(-3.10%)
May 02, 2000	12.81	13.04	12.75	12.98	17,546,666	+0.14(+1.05%)
May 01, 2000	12.81	13.05	12.71	12.84	17,217,798	+0.17(+1.36%)
Apr 28, 2000	13.00	13.05	12.62	12.67	19,489,264	-0.34(-2.63%)
Apr 27, 2000	12.93	13.05	12.75	13.01	27,891,326	-0.14(-1.07%)
Apr 26, 2000	13.39	13.53	13.00	13.15	29,416,530	-0.22(-1.66%)
Apr 25, 2000	13.07	13.40	12.96	13.38	31,514,254	+0.32(+2.43%)
Apr 24, 2000	12.65	13.21	12.60	13.06	33,113,918	+0.29(+2.25%)
Apr 20, 2000	12.58	12.77	12.53	12.77	23,519,656	+0.24(+1.93%)
Apr 19, 2000	12.58	12.64	12.42	12.53	19,512,016	-0.08(-0.64%)
Apr 18, 2000	12.31	12.73	12.24	12.61	35,076,372	+0.36(+2.96%)
Apr 17, 2000	11.63	12.35	11.59	12.25	44,057,988	+0.50(+4.29%)
Apr 14, 2000	11.93	12.10	11.53	11.74	43,636,044	-0.38(-3.16%)
Apr 13, 2000	12.68	12.69	12.09	12.13	35,157,864	-0.50(-3.99%)
Apr 12, 2000	13.10	13.15	12.57	12.63	26,809,992	-0.39(-3.02%)
Apr 11, 2000	12.76	13.21	12.70	13.02	28,960,252	+0.18(+1.37%)
Apr 10, 2000	12.84	12.97	12.72	12.85	19,627,842	+0.05(+0.40%)
Apr 07, 2000	12.70	12.88	12.59	12.80	18,376,076	+0.16(+1.23%)
Apr 06, 2000	12.42	12.71	12.41	12.64	19,016,852	+0.29(+2.33%)
Apr 05, 2000	12.26	12.49	12.14	12.35	29,534,426	-0.06(-0.45%)
Apr 04, 2000	12.78	12.80	11.86	12.41	45,545,132	-0.56(-4.35%)
Apr 03, 2000	12.51	12.97	12.49	12.97	26,450,512	+0.43(+3.45%)
Mar 31, 2000	12.83	12.88	12.47	12.54	32,309,328	-0.25(-1.97%)
Mar 30, 2000	13.05	13.09	12.70	12.79	34,426,908	-0.34(-2.61%)
Mar 29, 2000	12.68	13.29	12.68	13.13	53,957,952	+0.56(+4.49%)
Mar 28, 2000	12.63	12.78	12.57	12.57	30,076,748	-0.16(-1.23%)
Mar 27, 2000	12.71	12.79	12.59	12.73	22,624,472	-0.09(-0.70%)
Mar 24, 2000	12.70	12.87	12.57	12.82	31,820,784	-0.08(-0.59%)
Mar 23, 2000	12.21	12.89	12.16	12.89	43,188,864	+0.73(+6.04%)
Mar 22, 2000	12.13	12.24	11.98	12.16	29,938,170	+0.03(+0.25%)
Mar 21, 2000	11.18	12.20	11.12	12.13	51,218,212	+0.77(+6.78%)
Mar 20, 2000	11.27	11.42	11.09	11.36	21,505,908	+0.09(+0.76%)
Mar 17, 2000	11.13	11.40	11.05	11.27	43,935,956	+0.07(+0.63%)
Mar 16, 2000	10.77	11.24	10.76	11.20	41,373,680	+0.44(+4.07%)
Mar 15, 2000	10.22	10.85	10.17	10.76	35,728,732	+0.53(+5.17%)
Mar 14, 2000	10.45	10.46	10.22	10.23	26,296,214	-0.20(-1.88%)
Mar 13, 2000	10.39	10.52	10.28	10.43	26,558,894	-0.18(-1.71%)
Mar 10, 2000	10.55	10.80	10.48	10.61	28,542,858	+0.22(+2.09%)
Mar 09, 2000	10.50	10.64	10.25	10.39	26,068,280	-0.11(-1.01%)
Mar 08, 2000	10.50	10.67	10.40	10.50	32,976,580	+0.03(+0.28%)
Mar 07, 2000	11.07	11.07	10.45	10.47	40,856,176	-0.60(-5.46%)
Mar 06, 2000	11.24	11.24	10.85	11.07	25,507,756	-0.16(-1.39%)
Mar 03, 2000	11.06	11.32	11.04	11.23	32,768,090	+0.33(+3.05%)
Mar 02, 2000	10.59	10.97	10.55	10.90	27,419,328	+0.31(+2.95%)
Mar 01, 2000	10.76	10.79	10.54	10.59	36,801,380	-0.08(-0.76%)
Feb 29, 2000	10.53	10.80	10.49	10.67	31,128,714	+0.24(+2.27%)
Feb 28, 2000	10.15	10.66	10.15	10.43	37,289,508	+0.27(+2.63%)
Feb 25, 2000	10.44	10.55	10.13	10.16	36,774,488	-0.39(-3.72%)
Feb 24, 2000	10.50	10.71	10.16	10.56	38,083,344	+0.04(+0.38%)
Feb 23, 2000	10.48	10.71	10.34	10.52	30,275,310	+0.07(+0.67%)
Feb 22, 2000	10.17	10.48	10.08	10.45	37,548,880	+0.36(+3.60%)
Feb 18, 2000	10.56	10.63	10.07	10.08	48,713,024	-0.47(-4.49%)
Feb 17, 2000	10.87	10.93	10.48	10.56	39,876,604	-0.38(-3.44%)
Feb 16, 2000	11.01	11.03	10.83	10.93	20,036,550	-0.15(-1.34%)
Feb 15, 2000	10.80	11.20	10.79	11.08	25,955,762	+0.25(+2.32%)
Feb 14, 2000	10.78	10.95	10.76	10.83	20,051,856	+0.05(+0.47%)
Feb 11, 2000	10.88	11.06	10.76	10.78	28,339,746	-0.14(-1.25%)
Feb 10, 2000	10.84	11.03	10.73	10.91	26,430,242	+0.11(+1.03%)
Feb 09, 2000	11.04	11.10	10.80	10.80	22,095,388	-0.24(-2.19%)
Feb 08, 2000	11.00	11.16	11.00	11.04	25,778,712	+0.05(+0.41%)
Feb 07, 2000	11.42	11.42	10.95	11.00	25,213,224	-0.41(-3.57%)
Feb 04, 2000	11.36	11.53	11.32	11.41	25,050,650	+0.19(+1.66%)
Feb 03, 2000	10.95	11.27	10.90	11.22	27,897,946	+0.42(+3.87%)
Feb 02, 2000	11.05	11.09	10.80	10.80	30,087,918	-0.16(-1.43%)
Feb 01, 2000	10.82	11.04	10.80	10.96	37,697,804	+0.16(+1.49%)
Jan 31, 2000	10.80	10.95	10.72	10.80	30,036,210	+0.00(+0.00%)
Jan 28, 2000	11.31	11.32	10.77	10.80	41,155,676	-0.62(-5.47%)
Jan 27, 2000	11.41	11.42	11.04	11.42	26,534,900	+0.02(+0.22%)
Jan 26, 2000	11.32	11.46	11.19	11.40	21,864,974	+0.24(+2.12%)
Jan 25, 2000	11.12	11.31	11.04	11.16	35,006,876	+0.03(+0.27%)
Jan 24, 2000	11.71	11.76	10.99	11.13	37,390,444	-0.48(-4.16%)
Jan 21, 2000	11.92	11.95	11.60	11.61	33,101,094	-0.15(-1.24%)
Jan 20, 2000	12.01	12.07	11.49	11.76	42,413,648	-0.22(-1.87%)
Jan 19, 2000	11.80	12.16	11.78	11.98	20,476,282	+0.06(+0.49%)
Jan 18, 2000	12.06	12.06	11.82	11.93	25,229,356	-0.24(-1.99%)
Jan 14, 2000	12.36	12.46	12.05	12.17	25,482,522	-0.22(-1.79%)
Jan 13, 2000	12.34	12.48	12.33	12.39	20,619,412	+0.14(+1.15%)
Jan 12, 2000	12.17	12.35	12.13	12.25	25,292,234	+0.04(+0.33%)
Jan 11, 2000	12.17	12.30	12.14	12.21	20,853,136	+0.02(+0.17%)
Jan 10, 2000	12.30	12.41	12.18	12.19	20,995,852	-0.00(-0.04%)
Jan 07, 2000	11.93	12.24	11.85	12.19	27,773,018	+0.45(+3.87%)
Jan 06, 2000	11.53	11.84	11.49	11.74	27,403,196	+0.15(+1.34%)
Jan 05, 2000	11.58	11.85	11.49	11.58	37,634,096	-0.02(-0.17%)
Jan 04, 2000	11.87	11.93	11.60	11.60	30,503,244	-0.48(-4.00%)
Jan 03, 2000	12.33	12.38	12.02	12.09	30,432,092	-0.38(-3.07%)
Dec 31, 1999	12.47	12.54	12.39	12.47	8,113,321	-0.02(-0.16%)
Dec 30, 1999	12.67	12.67	12.44	12.49	11,543,892	-0.13(-1.00%)
Dec 29, 1999	12.73	12.73	12.59	12.62	12,300,909	-0.06(-0.44%)
Dec 28, 1999	12.77	12.77	12.58	12.67	16,044,628	-0.18(-1.41%)
Dec 27, 1999	12.71	12.85	12.57	12.85	16,960,082	+0.16(+1.27%)
Dec 23, 1999	12.80	12.83	12.57	12.69	16,623,767	-0.03(-0.24%)
Dec 22, 1999	12.76	12.82	12.50	12.72	25,587,182	+0.01(+0.04%)
Dec 21, 1999	12.38	12.75	12.35	12.72	26,518,768	+0.37(+2.96%)
Dec 20, 1999	12.35	12.43	12.23	12.35	31,909,724	+0.11(+0.92%)
Dec 17, 1999	11.91	12.47	11.90	12.24	87,635,288	+0.34(+2.88%)
Dec 16, 1999	11.78	11.90	11.58	11.90	24,467,376	+0.27(+2.30%)
Dec 15, 1999	12.08	12.12	11.61	11.63	27,101,216	-0.45(-3.72%)
Dec 14, 1999	12.01	12.13	11.92	12.08	31,992,044	+0.09(+0.72%)
Dec 13, 1999	11.86	12.03	11.74	11.99	25,256,658	+0.11(+0.93%)
Dec 10, 1999	11.57	11.92	11.56	11.88	23,695,880	+0.31(+2.70%)
Dec 09, 1999	11.62	11.68	11.37	11.57	26,654,038	+0.18(+1.62%)
Dec 08, 1999	11.16	11.52	11.16	11.38	26,963,050	+0.10(+0.91%)
Dec 07, 1999	11.16	11.28	11.00	11.28	23,417,066	+0.22(+2.02%)
Dec 06, 1999	10.98	11.17	10.96	11.06	13,868,721	+0.08(+0.72%)
Dec 03, 1999	10.93	11.19	10.92	10.98	23,242,910	+0.13(+1.16%)
Dec 02, 1999	10.97	10.97	10.74	10.85	15,352,971	+0.02(+0.14%)
Dec 01, 1999	10.50	10.87	10.48	10.84	22,696,452	+0.35(+3.36%)
Nov 30, 1999	10.62	10.72	10.47	10.49	21,225,438	-0.24(-2.25%)
Nov 29, 1999	10.88	10.88	10.68	10.73	18,338,018	-0.20(-1.84%)
Nov 26, 1999	11.01	11.09	10.93	10.93	7,362,096	-0.10(-0.91%)
Nov 24, 1999	11.09	11.15	11.00	11.03	13,373,143	-0.06(-0.55%)
Nov 23, 1999	11.25	11.25	11.04	11.09	17,022,546	-0.21(-1.83%)
Nov 22, 1999	11.10	11.31	10.94	11.30	20,845,276	+0.20(+1.82%)
Nov 19, 1999	11.24	11.30	11.07	11.10	19,830,128	-0.14(-1.21%)
Nov 18, 1999	11.28	11.36	11.10	11.23	22,379,166	-0.15(-1.28%)
Nov 17, 1999	11.18	11.39	11.12	11.38	23,756,276	+0.13(+1.12%)
Nov 16, 1999	10.95	11.26	10.88	11.25	22,703,070	+0.33(+3.05%)
Nov 15, 1999	10.90	10.99	10.81	10.92	18,159,726	+0.01(+0.09%)
Nov 12, 1999	10.91	10.94	10.74	10.91	15,283,061	+0.11(+1.03%)
Nov 11, 1999	10.80	10.84	10.74	10.80	9,022,570	+0.00(+0.00%)
Nov 10, 1999	10.69	10.82	10.62	10.80	15,279,337	+0.05(+0.46%)
Nov 09, 1999	10.84	10.84	10.68	10.75	13,817,839	-0.05(-0.46%)
Nov 08, 1999	10.78	10.85	10.70	10.80	14,544,245	+0.02(+0.19%)
Nov 05, 1999	10.73	10.86	10.73	10.78	19,396,602	+0.15(+1.42%)
Nov 04, 1999	10.68	10.76	10.52	10.63	18,009,564	+0.04(+0.38%)
Nov 03, 1999	10.71	10.71	10.48	10.59	18,983,344	+0.19(+1.85%)
Nov 02, 1999	10.45	10.73	10.33	10.39	26,229,198	-0.03(-0.29%)
Nov 01, 1999	10.77	10.83	10.41	10.43	28,110,986	-0.49(-4.52%)
Oct 29, 1999	10.84	10.98	10.76	10.92	28,027,838	+0.20(+1.88%)
Oct 28, 1999	10.47	10.78	10.44	10.72	37,290,336	+0.37(+3.55%)
Oct 27, 1999	10.12	10.35	10.10	10.35	17,852,368	+0.23(+2.24%)
Oct 26, 1999	10.15	10.25	10.07	10.12	25,756,786	+0.03(+0.30%)
Oct 25, 1999	10.04	10.15	9.961	10.09	18,885,304	-0.03(-0.29%)
Oct 22, 1999	9.952	10.17	9.947	10.12	23,601,562	+0.19(+1.92%)
Oct 21, 1999	9.725	9.961	9.589	9.931	21,270,942	+0.13(+1.34%)
Oct 20, 1999	9.569	9.826	9.553	9.800	19,575,720	+0.29(+3.02%)
Oct 19, 1999	9.629	9.699	9.504	9.513	23,460,914	+0.04(+0.37%)
Oct 18, 1999	9.307	9.478	9.236	9.478	26,476,160	+0.15(+1.62%)
Oct 15, 1999	9.508	9.508	9.307	9.327	35,595,940	-0.35(-3.64%)
Oct 14, 1999	9.619	9.690	9.437	9.679	28,202,820	+0.05(+0.47%)
Oct 13, 1999	9.735	9.790	9.599	9.634	20,213,186	-0.15(-1.49%)
Oct 12, 1999	9.881	9.896	9.740	9.780	23,079,924	-0.14(-1.42%)
Oct 11, 1999	9.967	10.03	9.921	9.921	13,520,410	-0.13(-1.31%)
Oct 08, 1999	9.901	10.09	9.800	10.05	30,466,840	+0.23(+2.36%)
Oct 07, 1999	9.941	10.01	9.795	9.820	21,251,914	-0.15(-1.47%)
Oct 06, 1999	9.760	9.992	9.760	9.967	26,445,548	+0.22(+2.27%)
Oct 05, 1999	9.645	9.891	9.614	9.745	28,637,588	+0.07(+0.73%)
Oct 04, 1999	9.524	9.674	9.524	9.674	20,105,632	+0.22(+2.29%)
Oct 01, 1999	9.498	9.518	9.377	9.458	22,232,726	-0.10(-1.00%)
Sep 30, 1999	9.437	9.665	9.296	9.553	28,153,180	+0.17(+1.82%)
Sep 29, 1999	9.483	9.584	9.377	9.383	20,866,372	-0.16(-1.63%)
Sep 28, 1999	9.629	9.649	9.287	9.538	22,070,154	-0.13(-1.36%)
Sep 27, 1999	9.589	9.755	9.564	9.670	20,283,924	+0.16(+1.70%)
Sep 24, 1999	9.327	9.569	9.317	9.508	23,019,114	+0.10(+1.07%)
Sep 23, 1999	9.629	9.665	9.392	9.408	20,278,134	-0.18(-1.89%)
Sep 22, 1999	9.609	9.659	9.458	9.589	18,924,602	-0.02(-0.21%)
Sep 21, 1999	9.755	9.760	9.513	9.609	20,530,886	-0.22(-2.25%)
Sep 20, 1999	9.760	9.871	9.694	9.831	21,576,232	+0.16(+1.67%)
Sep 17, 1999	9.549	9.670	9.518	9.670	24,641,944	+0.22(+2.35%)
Sep 16, 1999	9.387	9.493	9.276	9.448	15,526,713	+0.10(+1.08%)
Sep 15, 1999	9.504	9.564	9.342	9.347	15,290,920	-0.06(-0.64%)
Sep 14, 1999	9.504	9.504	9.332	9.408	13,724,350	-0.15(-1.53%)
Sep 13, 1999	9.549	9.574	9.478	9.553	11,523,208	-0.05(-0.53%)
Sep 10, 1999	9.670	9.740	9.564	9.604	16,642,382	-0.05(-0.47%)
Sep 09, 1999	9.740	9.745	9.508	9.649	16,943,534	-0.09(-0.93%)
Sep 08, 1999	9.589	9.750	9.569	9.740	26,898,518	+0.09(+0.88%)
Sep 07, 1999	9.473	9.654	9.473	9.654	23,676,438	+0.27(+2.92%)
Sep 03, 1999	9.307	9.417	9.135	9.380	17,669,112	+0.28(+3.07%)
Sep 02, 1999	9.075	9.141	8.974	9.101	15,838,620	-0.06(-0.66%)
Sep 01, 1999	9.085	9.166	9.020	9.161	15,319,464	+0.11(+1.23%)
Aug 31, 1999	9.226	9.287	9.025	9.050	18,596,148	-0.16(-1.70%)
Aug 30, 1999	9.352	9.387	9.186	9.206	14,728,328	-0.19(-1.98%)
Aug 27, 1999	9.578	9.584	9.377	9.392	16,724,703	-0.19(-2.00%)
Aug 26, 1999	9.558	9.629	9.544	9.584	20,629,754	-0.03(-0.31%)
Aug 25, 1999	9.433	9.645	9.417	9.614	19,585,648	+0.22(+2.31%)
Aug 24, 1999	9.317	9.498	9.312	9.397	19,813,580	+0.00(+0.05%)
Aug 23, 1999	9.105	9.392	9.105	9.392	19,049,118	+0.30(+3.32%)
Aug 20, 1999	8.964	9.101	8.924	9.090	14,480,126	+0.15(+1.63%)
Aug 19, 1999	8.924	8.954	8.839	8.944	16,600,188	-0.06(-0.62%)
Aug 18, 1999	9.014	9.070	8.939	9.000	17,627,332	+0.02(+0.22%)
Aug 17, 1999	8.934	9.000	8.859	8.980	15,402,611	+0.13(+1.48%)
Aug 16, 1999	8.732	8.848	8.718	8.848	12,040,297	+0.17(+1.91%)
Aug 13, 1999	8.551	8.738	8.541	8.682	14,944,678	+0.22(+2.56%)
Aug 12, 1999	8.577	8.591	8.466	8.466	13,942,354	-0.08(-0.94%)
Aug 11, 1999	8.486	8.622	8.466	8.546	17,676,558	+0.10(+1.13%)
Aug 10, 1999	8.430	8.541	8.264	8.450	21,119,540	-0.02(-0.18%)
Aug 09, 1999	8.577	8.612	8.450	8.466	15,901,498	-0.16(-1.81%)
Aug 06, 1999	8.712	8.778	8.551	8.622	18,877,030	-0.21(-2.34%)
Aug 05, 1999	8.622	8.839	8.461	8.828	20,588,386	+0.23(+2.63%)
Aug 04, 1999	8.672	8.859	8.591	8.602	14,938,473	-0.09(-1.04%)
Aug 03, 1999	8.723	8.778	8.591	8.692	17,220,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.