Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	160.72	161.38	156.97	157.35	2,662,806	-4.03(-2.50%)
Jul 30, 2020	162.72	163.05	158.72	161.38	5,786,152	+2.95(+1.86%)
Jul 29, 2020	156.14	160.13	156.05	158.43	4,948,525	+2.45(+1.57%)
Jul 28, 2020	158.30	159.16	155.77	155.98	2,541,310	-3.47(-2.17%)
Jul 27, 2020	154.17	159.52	153.11	159.44	3,131,306	+5.23(+3.39%)
Jul 24, 2020	153.88	155.93	153.42	154.21	1,654,769	-0.89(-0.57%)
Jul 23, 2020	154.56	156.41	153.85	155.10	1,484,609	+0.79(+0.51%)
Jul 22, 2020	153.84	155.05	152.72	154.31	1,318,322	-0.34(-0.22%)
Jul 21, 2020	154.27	156.57	153.62	154.64	1,853,387	+1.28(+0.84%)
Jul 20, 2020	154.07	154.69	152.13	153.36	1,705,288	-1.73(-1.11%)
Jul 17, 2020	156.31	157.09	154.09	155.09	2,191,804	-0.11(-0.07%)
Jul 16, 2020	151.16	156.14	149.94	155.20	4,387,768	+4.53(+3.01%)
Jul 15, 2020	149.90	151.87	148.60	150.67	3,566,919	+2.57(+1.73%)
Jul 14, 2020	145.98	148.49	145.33	148.10	1,754,160	+2.12(+1.45%)
Jul 13, 2020	149.50	149.71	145.45	145.98	1,857,878	-2.21(-1.49%)
Jul 10, 2020	145.95	148.58	145.74	148.19	1,868,812	+2.66(+1.83%)
Jul 09, 2020	147.63	148.33	145.13	145.52	2,395,436	-2.64(-1.78%)
Jul 08, 2020	147.75	148.92	146.02	148.16	2,259,050	+0.02(+0.01%)
Jul 07, 2020	144.15	149.46	144.02	148.14	2,764,164	+2.12(+1.45%)
Jul 06, 2020	147.54	148.01	143.58	146.02	3,226,578	+0.74(+0.51%)
Jul 02, 2020	148.19	149.24	145.09	145.28	4,331,060	-1.10(-0.75%)
Jul 01, 2020	148.43	152.91	145.54	146.38	19,224,672	+15.36(+11.72%)
Jun 30, 2020	127.28	131.51	126.07	131.02	6,814,978	+5.30(+4.21%)
Jun 29, 2020	122.69	125.89	121.58	125.72	2,495,814	+4.18(+3.44%)
Jun 26, 2020	126.33	126.50	120.80	121.55	3,512,451	-5.03(-3.97%)
Jun 25, 2020	124.35	126.73	122.96	126.57	2,484,428	+0.95(+0.75%)
Jun 24, 2020	128.00	128.33	124.73	125.62	2,534,737	-3.70(-2.86%)
Jun 23, 2020	128.84	130.04	127.75	129.32	1,489,229	+1.57(+1.23%)
Jun 22, 2020	126.98	128.09	125.73	127.75	1,557,230	-0.23(-0.18%)
Jun 19, 2020	130.90	131.01	126.11	127.99	3,040,666	-0.71(-0.55%)
Jun 18, 2020	125.47	129.58	125.08	128.69	2,597,139	+2.54(+2.01%)
Jun 17, 2020	127.13	127.77	125.42	126.15	1,305,900	+0.11(+0.09%)
Jun 16, 2020	128.47	129.60	123.68	126.04	1,777,902	+1.73(+1.39%)
Jun 15, 2020	119.42	125.20	118.37	124.31	1,974,762	+0.89(+0.72%)
Jun 12, 2020	125.16	125.54	120.09	123.42	2,444,060	+3.64(+3.04%)
Jun 11, 2020	124.56	125.05	118.85	119.78	4,717,073	-10.78(-8.26%)
Jun 10, 2020	133.91	134.29	130.49	130.56	2,233,421	-3.99(-2.96%)
Jun 09, 2020	135.66	135.70	132.14	134.55	2,422,096	-4.36(-3.14%)
Jun 08, 2020	134.78	139.48	134.04	138.91	2,913,503	+6.67(+5.04%)
Jun 05, 2020	132.98	135.56	132.05	132.25	3,853,954	+2.79(+2.16%)
Jun 04, 2020	127.68	129.49	126.14	129.46	2,151,093	+1.05(+0.82%)
Jun 03, 2020	127.40	130.08	126.96	128.40	2,934,463	+3.61(+2.89%)
Jun 02, 2020	121.66	125.16	121.55	124.80	2,711,285	+4.18(+3.46%)
Jun 01, 2020	120.01	121.32	118.53	120.62	2,140,518	-0.79(-0.65%)
May 29, 2020	121.07	121.72	117.58	121.41	3,666,951	-0.55(-0.45%)
May 28, 2020	121.82	124.53	120.24	121.96	3,482,059	+0.67(+0.55%)
May 27, 2020	119.03	121.62	116.71	121.29	3,442,855	+5.23(+4.50%)
May 26, 2020	114.37	117.86	113.39	116.06	4,110,811	+7.26(+6.67%)
May 22, 2020	107.64	109.32	106.87	108.80	2,415,133	+1.14(+1.06%)
May 21, 2020	108.41	110.13	107.44	107.66	1,871,049	-1.15(-1.06%)
May 20, 2020	108.62	111.11	107.71	108.81	2,799,222	+2.07(+1.93%)
May 19, 2020	110.66	111.03	106.62	106.75	2,670,191	-4.09(-3.69%)
May 18, 2020	105.54	111.59	104.89	110.84	3,874,294	+10.85(+10.85%)
May 15, 2020	100.00	101.33	98.80	99.99	3,161,535	-1.48(-1.46%)
May 14, 2020	99.84	101.53	96.15	101.46	3,499,073	-0.21(-0.21%)
May 13, 2020	105.16	105.22	100.67	101.68	3,124,705	-3.53(-3.36%)
May 12, 2020	109.73	109.83	105.16	105.21	2,126,485	-4.11(-3.76%)
May 11, 2020	110.09	111.00	108.13	109.32	2,003,341	-2.68(-2.39%)
May 08, 2020	109.96	112.42	109.90	112.00	1,905,094	+3.44(+3.17%)
May 07, 2020	108.75	110.54	108.01	108.56	1,981,432	+1.51(+1.41%)
May 06, 2020	110.56	111.05	107.02	107.05	2,061,473	-2.37(-2.17%)
May 05, 2020	109.57	111.70	108.92	109.42	1,831,445	+1.69(+1.57%)
May 04, 2020	108.91	109.32	106.58	107.73	2,592,012	-2.19(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.