Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	135.45	136.20	134.83	136.07	1,203,769	+0.53(+0.39%)
Jul 30, 2018	136.50	137.42	135.41	135.53	1,043,597	-1.05(-0.77%)
Jul 27, 2018	138.77	140.01	136.30	136.58	1,423,373	-3.49(-2.49%)
Jul 26, 2018	140.16	140.16	139.15	140.07	1,110,784	+0.45(+0.33%)
Jul 25, 2018		139.69	139.14	139.62	936,051	+0.48(+0.35%)
Jul 24, 2018	139.42	139.93	138.72	139.14	834,206	+0.01(+0.01%)
Jul 23, 2018	138.18	139.16	137.67	139.13	843,735	+0.97(+0.71%)
Jul 20, 2018	137.99	138.43	137.60	138.15	712,161	+0.01(+0.01%)
Jul 19, 2018	138.66	139.56	137.95	138.14	687,048	-1.12(-0.81%)
Jul 18, 2018	137.59	139.46	137.30	139.27	666,630	+1.63(+1.18%)
Jul 17, 2018	137.25	137.91	136.62	137.64	587,525	+0.39(+0.28%)
Jul 16, 2018	136.36	137.74	136.36	137.25	783,004	+0.95(+0.70%)
Jul 13, 2018	135.97	136.45	135.61	136.30	701,663	+0.30(+0.22%)
Jul 12, 2018	135.49	136.03	134.97	136.00	719,005	+1.31(+0.98%)
Jul 11, 2018	134.68	135.23	134.05	134.68	750,096	-0.31(-0.23%)
Jul 10, 2018	134.63	135.33	134.43	135.00	741,366	+0.27(+0.20%)
Jul 09, 2018	132.23	134.81	132.23	134.72	1,041,373	+2.75(+2.08%)
Jul 06, 2018	130.88	132.73	130.75	131.97	885,905	+1.32(+1.01%)
Jul 05, 2018	129.71	130.78	129.42	130.65	751,948	+1.08(+0.83%)
Jul 03, 2018		129.57	129.57	129.57	0	-0.16(-0.12%)
Jul 02, 2018	129.16	130.09	129.08	129.73	822,692	+0.07(+0.06%)
Jun 29, 2018		130.68	128.82	129.66	1,216,958	+0.94(+0.73%)
Jun 28, 2018	127.52	129.22	127.43	128.72	758,124	+1.12(+0.88%)
Jun 27, 2018	129.99	130.45	127.55	127.59	1,009,796	-2.61(-2.00%)
Jun 26, 2018	130.16	130.90	129.83	130.20	1,057,549	+0.05(+0.04%)
Jun 25, 2018	129.61	130.64	129.00	130.16	1,037,090	+0.53(+0.41%)
Jun 22, 2018	129.50	130.14	127.91	129.63	1,147,009	+0.56(+0.43%)
Jun 21, 2018	129.43	129.97	128.79	129.07	980,480	-0.99(-0.76%)
Jun 20, 2018	132.04	132.33	129.96	130.06	1,105,347	-1.98(-1.50%)
Jun 19, 2018		132.40	131.49	132.05	1,128,686	-0.53(-0.40%)
Jun 18, 2018	131.22	132.61	130.90	132.58	815,759	+0.69(+0.52%)
Jun 15, 2018		132.53	130.25	131.89	2,263,153	-0.64(-0.49%)
Jun 14, 2018	133.99	134.08	132.35	132.53	867,192	-1.00(-0.75%)
Jun 13, 2018	134.47	134.94	133.48	133.53	803,971	-0.57(-0.42%)
Jun 12, 2018	135.17	135.17	133.90	134.10	679,850	-0.73(-0.54%)
Jun 11, 2018	135.26	135.49	134.50	134.83	887,150	-0.31(-0.23%)
Jun 08, 2018	134.51	135.19	133.99	135.14	822,751	+0.88(+0.65%)
Jun 07, 2018	134.14	134.46	133.55	134.26	741,106	+0.39(+0.29%)
Jun 06, 2018				133.87	842,786	+0.86(+0.65%)
Jun 05, 2018	133.06	133.82	132.33	133.01	1,033,892	-0.62(-0.47%)
Jun 04, 2018	133.03	134.11	132.87	133.63	611,322	+1.23(+0.93%)
Jun 01, 2018	133.53	133.53	132.09	132.41	729,393	+0.20(+0.15%)
May 31, 2018	132.41	133.78	131.61	132.21	1,474,121	-0.34(-0.26%)
May 30, 2018	131.69	133.30	131.49	132.55	793,202	+1.77(+1.35%)
May 29, 2018	133.13	133.22	130.12	130.78	1,245,131	-3.65(-2.71%)
May 25, 2018		134.43	134.43	134.43	0	-0.16(-0.12%)
May 24, 2018	134.09	134.95	133.03	134.59	789,424	+0.24(+0.18%)
May 23, 2018	134.23	135.30	133.92	134.35	821,584	-0.73(-0.54%)
May 22, 2018	134.29	135.73	134.24	135.08	823,426	+0.78(+0.58%)
May 21, 2018	133.81	135.74	133.79	134.30	695,049	+0.74(+0.55%)
May 18, 2018	133.47	134.44	133.06	133.56	926,898	+0.34(+0.26%)
May 17, 2018	132.09	133.47	131.32	133.22	785,797	+0.90(+0.68%)
May 16, 2018	133.26	134.66	132.09	132.32	1,139,314	-0.74(-0.55%)
May 15, 2018	135.11	135.90	132.78	133.06	1,080,273	-2.32(-1.72%)
May 14, 2018	136.47	136.88	135.09	135.38	718,325	-0.81(-0.60%)
May 11, 2018	136.29	136.99	135.72	136.20	862,144	-0.14(-0.10%)
May 10, 2018	133.70	136.49	133.23	136.34	1,153,229	+2.79(+2.09%)
May 09, 2018	133.54	134.12	132.70	133.55	964,512	+0.36(+0.27%)
May 08, 2018	132.26	133.62	132.07	133.19	758,133	+0.51(+0.39%)
May 07, 2018	131.79	133.51	131.75	132.68	798,824	+0.83(+0.63%)
May 04, 2018	131.49	132.75	129.49	131.85	1,189,324	-0.48(-0.36%)
May 03, 2018	131.37	132.62	129.78	132.33	998,530	+0.20(+0.15%)
May 02, 2018	134.36	134.91	132.02	132.13	984,414	-2.90(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.