Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.71	18.71	18.32	18.39	171,139	-0.33(-1.77%)
Jul 29, 2004	18.98	19.08	18.39	18.72	147,235	-0.17(-0.90%)
Jul 28, 2004	19.00	19.14	18.87	18.89	286,537	-0.22(-1.14%)
Jul 27, 2004	18.70	19.19	18.44	19.11	421,503	+0.50(+2.69%)
Jul 26, 2004	18.35	18.62	18.21	18.61	306,528	+0.16(+0.87%)
Jul 23, 2004	18.79	18.79	18.23	18.45	160,774	-0.34(-1.81%)
Jul 22, 2004	18.42	18.90	18.13	18.79	201,496	+0.27(+1.48%)
Jul 21, 2004	18.80	18.80	18.38	18.51	377,925	-0.39(-2.05%)
Jul 20, 2004	18.86	19.14	18.44	18.90	254,277	-0.06(-0.30%)
Jul 19, 2004	19.30	19.38	18.50	18.96	226,035	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.