Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.14	20.14	19.84	19.86	16,666	-0.36(-1.77%)
Jul 30, 2014	20.30	20.31	20.16	20.22	25,827	-0.05(-0.24%)
Jul 29, 2014	20.39	20.40	20.27	20.27	15,387	-0.09(-0.44%)
Jul 28, 2014	20.33	20.38	20.28	20.36	54,884	+0.02(+0.08%)
Jul 25, 2014	20.42	20.42	20.33	20.34	31,138	-0.11(-0.56%)
Jul 24, 2014	20.48	20.48	20.46	20.46	8,049	-0.02(-0.12%)
Jul 23, 2014	20.48	20.48	20.46	20.48	3,073	-0.01(-0.07%)
Jul 22, 2014	20.50	20.51	20.49	20.50	24,236	+0.10(+0.51%)
Jul 21, 2014	20.50	20.50	20.39	20.39	17,037	-0.07(-0.36%)
Jul 18, 2014	20.36	20.51	20.36	20.46	42,600	+0.15(+0.72%)
Jul 17, 2014	20.50	20.51	20.32	20.32	51,335	-0.18(-0.87%)
Jul 16, 2014	20.55	20.55	20.44	20.50	6,727	+0.07(+0.36%)
Jul 15, 2014	20.44	20.44	20.38	20.42	17,313	-0.05(-0.24%)
Jul 14, 2014	20.42	20.51	20.42	20.47	37,130	+0.08(+0.40%)
Jul 11, 2014	20.33	20.39	20.33	20.39	5,148	-0.02(-0.12%)
Jul 10, 2014	20.36	20.44	20.32	20.42	4,995	-0.07(-0.36%)
Jul 09, 2014	20.46	20.49	20.44	20.49	23,513	+0.05(+0.26%)
Jul 08, 2014	20.47	20.47	20.42	20.44	50,976	-0.09(-0.42%)
Jul 07, 2014	20.52	20.52	20.46	20.52	45,409	-0.01(-0.04%)
Jul 03, 2014	20.51	20.53	20.53	20.53	5,413	+0.06(+0.32%)
Jul 02, 2014	20.48	20.48	20.46	20.46	5,743	-0.04(-0.20%)
Jul 01, 2014	20.38	20.54	20.38	20.51	3,831	+0.16(+0.80%)
Jun 30, 2014	20.36	20.42	20.33	20.34	12,099	-0.03(-0.16%)
Jun 27, 2014	20.36	20.38	20.35	20.38	4,614	+0.11(+0.56%)
Jun 26, 2014	20.26	20.28	20.26	20.26	1,519	-0.08(-0.42%)
Jun 25, 2014	20.25	20.35	20.25	20.35	11,813	+0.06(+0.30%)
Jun 24, 2014	20.39	20.45	20.27	20.28	26,740	-0.09(-0.44%)
Jun 23, 2014	20.43	20.45	20.36	20.38	38,940	-0.07(-0.32%)
Jun 20, 2014	20.50	20.50	20.40	20.44	26,265	+0.00(+0.00%)
Jun 19, 2014	20.43	20.45	20.38	20.44	37,462	+0.04(+0.20%)
Jun 18, 2014	20.24	20.40	20.22	20.40	12,971	+0.17(+0.84%)
Jun 17, 2014	20.20	20.25	20.16	20.23	28,177	+0.06(+0.28%)
Jun 16, 2014	20.16	20.20	20.16	20.17	5,084	+0.06(+0.28%)
Jun 13, 2014	20.10	20.13	20.10	20.11	3,387	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.