Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	235.63	238.82	229.44	231.69	216,136	-13.33(-5.44%)
Jul 30, 2018	250.56	250.93	240.87	245.02	118,132	-0.38(-0.15%)
Jul 27, 2018	245.39	248.87	239.29	245.39	200,763	+11.74(+5.02%)
Jul 26, 2018	250.28	252.72	232.72	233.66	249,991	-20.75(-8.16%)
Jul 25, 2018	244.74	255.72	243.89	254.41	380,481	+17.84(+7.54%)
Jul 24, 2018	232.34	240.51	230.94	236.57	250,231	+16.24(+7.37%)
Jul 23, 2018	220.99	222.11	216.20	220.33	141,089	-4.98(-2.21%)
Jul 20, 2018	226.90	231.41	221.85	225.30	393,310	+20.09(+9.79%)
Jul 19, 2018	191.41	205.68	185.78	205.21	255,669	+1.03(+0.51%)
Jul 18, 2018	210.38	212.72	203.24	204.18	180,743	-6.85(-3.25%)
Jul 17, 2018	196.30	212.54	194.51	211.03	298,946	+15.96(+8.18%)
Jul 16, 2018	197.99	199.58	191.78	195.08	127,999	-2.82(-1.42%)
Jul 13, 2018	188.50	198.97	184.66	197.89	268,707	+11.08(+5.93%)
Jul 12, 2018	185.03	190.76	182.31	186.81	203,959	+10.04(+5.68%)
Jul 11, 2018	186.91	190.10	176.02	176.77	223,053	-16.80(-8.68%)
Jul 10, 2018	191.04	193.76	186.53	193.57	162,709	+2.63(+1.38%)
Jul 09, 2018	187.75	191.98	180.43	190.94	242,527	+6.66(+3.62%)
Jul 06, 2018	168.04	185.03	166.54	184.28	337,380	+13.80(+8.09%)
Jul 05, 2018	175.55	177.24	167.38	170.48	216,405	-3.85(-2.21%)
Jul 03, 2018		174.33	174.33	174.33	0	+10.14(+6.18%)
Jul 02, 2018	160.53	164.94	159.03	164.19	134,140	-2.91(-1.74%)
Jun 29, 2018		172.92	164.57	167.10	242,031	+2.82(+1.71%)
Jun 28, 2018	160.53	166.91	156.77	164.28	189,963	+11.26(+7.36%)
Jun 27, 2018	167.85	171.70	152.55	153.02	287,886	-16.90(-9.94%)
Jun 26, 2018	174.80	175.55	165.03	169.92	184,541	-2.72(-1.58%)
Jun 25, 2018	173.11	175.36	161.94	172.64	205,897	+3.57(+2.11%)
Jun 22, 2018	172.92	173.20	163.91	169.07	204,491	+3.00(+1.81%)
Jun 21, 2018	178.37	179.21	165.50	166.07	234,561	-11.17(-6.30%)
Jun 20, 2018	190.29	190.65	176.02	177.24	219,780	-2.06(-1.15%)
Jun 19, 2018	163.81	186.16	162.22	179.30	261,213	+9.57(+5.64%)
Jun 18, 2018	168.13	174.33	163.34	169.73	265,879	-6.95(-3.93%)
Jun 15, 2018		178.65	166.26	176.68	225,463	+4.98(+2.90%)
Jun 14, 2018	193.10	194.61	171.23	171.70	397,414	-19.15(-10.03%)
Jun 13, 2018	197.80	197.99	179.44	190.85	301,006	-5.63(-2.87%)
Jun 12, 2018	192.82	203.43	191.23	196.48	233,135	+5.73(+3.00%)
Jun 11, 2018	199.58	205.12	187.75	190.76	334,406	-5.54(-2.82%)
Jun 08, 2018	192.45	204.09	172.55	196.30	652,759	+22.16(+12.72%)
Jun 07, 2018	192.16	192.45	148.51	174.14	1,002,658	-31.64(-15.37%)
Jun 06, 2018			202.02	205.78	353,260	-10.23(-4.74%)
Jun 05, 2018	237.70	241.82	214.04	216.01	317,008	-27.41(-11.26%)
Jun 04, 2018	241.83	246.61	236.29	243.42	184,886	+11.55(+4.98%)
Jun 01, 2018	236.76	243.80	213.57	231.88	397,825	+3.38(+1.48%)
May 31, 2018	231.59	235.54	226.34	228.50	168,204	+1.69(+0.75%)
May 30, 2018	226.06	233.38	213.76	226.81	272,327	+3.66(+1.64%)
May 29, 2018	229.62	238.92	217.48	223.15	368,259	-40.55(-15.38%)
May 25, 2018		263.70	263.70	263.70	0	-20.09(-7.08%)
May 24, 2018	279.28	284.45	269.71	283.79	147,097	-12.96(-4.37%)
May 23, 2018	302.75	305.57	290.17	296.74	126,023	-15.49(-4.96%)
May 22, 2018	298.81	320.12	294.40	312.23	121,566	+22.25(+7.67%)
May 21, 2018	305.10	306.98	283.69	289.99	103,381	+1.60(+0.55%)
May 18, 2018	283.79	291.68	272.71	288.39	349,572	-19.90(-6.46%)
May 17, 2018	332.61	333.26	302.28	308.29	288,178	-36.99(-10.71%)
May 16, 2018	342.18	349.97	339.55	345.28	70,677	+9.76(+2.91%)
May 15, 2018	321.06	339.08	312.14	335.51	140,364	-11.74(-3.38%)
May 14, 2018	361.80	366.68	339.46	347.25	62,079	-7.70(-2.17%)
May 11, 2018	375.51	382.08	352.69	354.95	74,089	-24.78(-6.53%)
May 10, 2018	361.43	383.58	360.11	379.73	149,737	+35.11(+10.19%)
May 09, 2018	329.51	346.22	325.28	344.62	62,595	+8.73(+2.60%)
May 08, 2018	336.74	341.99	321.62	335.89	86,817	+0.19(+0.06%)
May 07, 2018	345.28	350.72	333.45	335.70	55,852	-16.43(-4.67%)
May 04, 2018	344.15	360.02	342.18	352.13	39,817	-0.38(-0.11%)
May 03, 2018	359.83	364.62	340.30	352.51	116,814	-10.05(-2.77%)
May 02, 2018	376.82	379.17	359.27	362.55	129,440	-18.31(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.