Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.16	48.16	47.17	47.43	104,715	-1.01(-2.09%)
Jul 30, 2020	47.98	48.46	47.54	48.44	164,945	-0.59(-1.21%)
Jul 29, 2020	48.82	49.15	48.70	49.04	56,581	+0.44(+0.91%)
Jul 28, 2020	48.64	48.84	48.56	48.59	119,441	-0.25(-0.51%)
Jul 27, 2020	48.68	48.93	48.68	48.84	55,101	+0.62(+1.29%)
Jul 24, 2020	48.17	48.34	48.04	48.22	97,433	-0.24(-0.50%)
Jul 23, 2020	48.74	48.92	48.36	48.47	56,111	-0.34(-0.71%)
Jul 22, 2020	48.68	48.87	48.68	48.81	604,394	+0.13(+0.26%)
Jul 21, 2020	48.81	48.98	48.68	48.68	77,453	+0.16(+0.34%)
Jul 20, 2020	48.32	48.53	48.22	48.52	105,698	+0.28(+0.58%)
Jul 17, 2020	48.11	48.26	48.01	48.24	146,204	+0.20(+0.41%)
Jul 16, 2020	48.01	48.19	47.92	48.04	114,755	-0.25(-0.53%)
Jul 15, 2020	48.44	48.57	48.16	48.29	51,949	+0.58(+1.22%)
Jul 14, 2020	47.11	47.71	47.11	47.71	199,197	+0.63(+1.35%)
Jul 13, 2020	47.61	47.87	46.94	47.08	61,040	-0.30(-0.63%)
Jul 10, 2020	47.03	47.38	46.88	47.38	51,751	+0.53(+1.14%)
Jul 09, 2020	47.34	47.36	46.54	46.84	65,403	-0.58(-1.22%)
Jul 08, 2020	47.02	47.42	46.95	47.42	50,786	+0.39(+0.83%)
Jul 07, 2020	47.28	47.47	46.99	47.03	80,806	-0.66(-1.39%)
Jul 06, 2020	47.61	47.80	47.48	47.70	69,234	+0.72(+1.52%)
Jul 02, 2020	47.14	47.32	46.88	46.98	251,693	+0.47(+1.01%)
Jul 01, 2020	46.28	46.60	46.28	46.51	90,907	+0.19(+0.41%)
Jun 30, 2020	46.03	46.45	45.96	46.32	108,345	-0.03(-0.06%)
Jun 29, 2020	46.13	46.35	45.92	46.35	87,402	+0.44(+0.97%)
Jun 26, 2020	46.49	46.49	45.85	45.90	176,218	-0.67(-1.44%)
Jun 25, 2020	46.02	46.61	45.83	46.57	76,848	+0.52(+1.12%)
Jun 24, 2020	46.68	46.73	45.88	46.06	73,423	-1.14(-2.42%)
Jun 23, 2020	47.51	47.56	47.20	47.20	55,680	+0.22(+0.46%)
Jun 22, 2020	46.74	47.02	46.56	46.98	74,502	+0.53(+1.13%)
Jun 19, 2020	47.23	47.23	46.35	46.45	113,984	-0.24(-0.50%)
Jun 18, 2020	46.55	46.78	46.47	46.69	98,653	-0.21(-0.44%)
Jun 17, 2020	47.14	47.16	46.80	46.90	171,114	+0.12(+0.25%)
Jun 16, 2020	47.13	47.19	46.42	46.78	80,226	+0.62(+1.33%)
Jun 15, 2020	45.10	46.28	45.00	46.16	86,843	+0.21(+0.46%)
Jun 12, 2020	46.37	46.44	45.38	45.95	77,555	+0.80(+1.77%)
Jun 11, 2020	46.52	46.63	45.10	45.16	138,880	-2.71(-5.65%)
Jun 10, 2020	48.10	48.23	47.67	47.86	86,177	-0.05(-0.11%)
Jun 09, 2020	47.73	48.10	47.58	47.92	91,306	-0.67(-1.38%)
Jun 08, 2020	48.20	48.59	47.94	48.59	134,476	+0.63(+1.31%)
Jun 05, 2020	48.01	48.27	47.85	47.96	130,673	+0.84(+1.79%)
Jun 04, 2020	47.04	47.39	47.01	47.12	100,639	-0.22(-0.47%)
Jun 03, 2020	46.86	47.43	46.84	47.34	128,774	+0.99(+2.13%)
Jun 02, 2020	46.13	46.36	46.09	46.36	107,404	+0.50(+1.09%)
Jun 01, 2020	45.25	45.86	45.21	45.85	119,580	+0.99(+2.20%)
May 29, 2020	44.92	44.95	44.38	44.87	151,094	-0.14(-0.32%)
May 28, 2020	45.18	45.46	45.00	45.01	81,828	+0.32(+0.72%)
May 27, 2020	44.65	44.69	44.15	44.69	103,694	+0.52(+1.18%)
May 26, 2020	44.22	44.35	44.08	44.17	119,339	+1.28(+2.99%)
May 22, 2020	42.75	42.89	42.58	42.89	131,119	-0.11(-0.25%)
May 21, 2020	43.29	43.38	42.78	43.00	110,418	-0.39(-0.89%)
May 20, 2020	43.35	43.61	43.27	43.38	142,266	+0.81(+1.89%)
May 19, 2020	42.84	42.99	42.55	42.58	120,708	-0.51(-1.19%)
May 18, 2020	42.49	43.18	42.42	43.09	144,054	+1.65(+3.98%)
May 15, 2020	41.27	41.57	41.19	41.44	164,038	+0.04(+0.09%)
May 14, 2020	40.83	41.42	40.55	41.40	234,307	-0.36(-0.86%)
May 13, 2020	42.40	42.40	41.54	41.76	122,509	-0.40(-0.96%)
May 12, 2020	42.82	42.87	42.14	42.16	138,690	-0.56(-1.32%)
May 11, 2020	42.53	42.84	42.40	42.73	284,456	-0.02(-0.04%)
May 08, 2020	42.59	42.75	42.49	42.75	98,534	+0.68(+1.62%)
May 07, 2020	42.03	42.24	41.89	42.06	192,310	+0.69(+1.67%)
May 06, 2020	41.94	41.99	41.37	41.37	305,270	-0.31(-0.75%)
May 05, 2020	41.86	42.04	41.57	41.69	205,692	+0.11(+0.26%)
May 04, 2020	41.23	41.58	41.07	41.58	179,745	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.