Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23925	24400	23625	23925	10,194	-1025.00(-4.11%)
Jul 30, 2018	23625	25375	23550	24950	13,200	+1025.00(+4.28%)
Jul 27, 2018	22700	24925	22650	23925	15,690	+950.00(+4.13%)
Jul 26, 2018	22925	23400	22575	22975	7,331	+125.00(+0.55%)
Jul 25, 2018	23475	23562	22525	22850	8,556	-200.00(-0.87%)
Jul 24, 2018	22650	24325	22575	23050	11,758	-575.00(-2.43%)
Jul 23, 2018	23850	24400	23362	23625	7,231	-200.00(-0.84%)
Jul 20, 2018	24125	24262	23400	23825	8,768	+150.00(+0.63%)
Jul 19, 2018	23675	24100	23150	23675	8,806	+700.00(+3.05%)
Jul 18, 2018	23025	23825	22671	22975	8,101	-350.00(-1.50%)
Jul 17, 2018	24250	24425	22900	23325	10,226	-450.00(-1.89%)
Jul 16, 2018	23775	24375	23500	23775	10,906	-250.00(-1.04%)
Jul 13, 2018	24725	25075	23900	24025	10,314	-400.00(-1.64%)
Jul 12, 2018	25000	25450	24325	24425	9,844	-1300.00(-5.05%)
Jul 11, 2018	26250	26375	25175	25725	14,434	+1175.00(+4.79%)
Jul 10, 2018	24950	25610	24400	24550	10,933	-625.00(-2.48%)
Jul 09, 2018	26250	26300	24950	25175	10,142	-2300.00(-8.37%)
Jul 06, 2018	29650	29725	27250	27475	12,197	-2175.00(-7.34%)
Jul 05, 2018	30125	31362	29600	29650	10,163	-1650.00(-5.27%)
Jul 03, 2018		31300	31300	31300	0	+375.00(+1.21%)
Jul 02, 2018	33025	33575	30825	30925	12,901	+75.00(+0.24%)
Jun 29, 2018		30875	29250	30850	13,754	-1250.00(-3.89%)
Jun 28, 2018	33200	35250	31385	32100	18,055	-775.00(-2.36%)
Jun 27, 2018	29775	33850	28625	32875	20,998	+2625.00(+8.68%)
Jun 26, 2018	30200	31975	29250	30250	14,292	-1850.00(-5.76%)
Jun 25, 2018	27625	34125	27575	32100	28,895	+5750.00(+21.82%)
Jun 22, 2018	26150	26800	25775	26350	8,482	-1100.00(-4.01%)
Jun 21, 2018	25250	28272	25225	27450	16,165	+2425.00(+9.69%)
Jun 20, 2018	25175	25208	24600	25025	7,217	-825.00(-3.19%)
Jun 19, 2018	26550	27225	25525	25850	16,713	+1700.00(+7.04%)
Jun 18, 2018	25725	26200	24075	24150	9,131	-475.00(-1.93%)
Jun 15, 2018		25625	24475	24625	10,841	+250.00(+1.03%)
Jun 14, 2018	24500	24850	23800	24375	9,348	-1150.00(-4.51%)
Jun 13, 2018	24600	25600	24425	25525	10,393	+450.00(+1.79%)
Jun 12, 2018	24900	25550	24675	25075	7,169	-50.00(-0.20%)
Jun 11, 2018	25825	25975	24950	25125	7,355	-600.00(-2.33%)
Jun 08, 2018	26825	26925	25550	25725	7,629	-250.00(-0.96%)
Jun 07, 2018	25250	27325	25200	25975	10,026	+550.00(+2.16%)
Jun 06, 2018			25400	25425	7,931	-1575.00(-5.83%)
Jun 05, 2018	27550	27938	26875	27000	6,460	-475.00(-1.73%)
Jun 04, 2018	28300	28475	27375	27475	6,169	-1800.00(-6.15%)
Jun 01, 2018	29375	29475	28525	29275	7,307	-2000.00(-6.39%)
May 31, 2018	31000	32450	30500	31275	10,319	+650.00(+2.12%)
May 30, 2018	31725	31875	30050	30625	9,298	-2400.00(-7.27%)
May 29, 2018	29850	34450	28952	33025	19,950	+5075.00(+18.16%)
May 25, 2018		27950	27950	27950	0	+525.00(+1.91%)
May 24, 2018	27825	29700	27250	27425	10,499	-225.00(-0.81%)
May 23, 2018	29675	30325	27525	27650	9,533	-775.00(-2.73%)
May 22, 2018	27600	28550	27425	28425	6,121	+450.00(+1.61%)
May 21, 2018	27750	28448	27050	27975	6,847	-1400.00(-4.77%)
May 18, 2018	29325	30118	28928	29375	6,616	+525.00(+1.82%)
May 17, 2018	29775	30350	28650	28850	7,298	-1050.00(-3.51%)
May 16, 2018	31000	31000	29675	29900	7,366	-1725.00(-5.45%)
May 15, 2018	30325	32300	30200	31625	14,620	+3025.00(+10.58%)
May 14, 2018	29575	29650	28412	28600	7,414	-1475.00(-4.90%)
May 11, 2018	30900	31362	30075	30075	6,446	-750.00(-2.43%)
May 10, 2018	32850	32850	30500	30825	7,885	-2325.00(-7.01%)
May 09, 2018	34825	35075	33075	33150	7,274	-2150.00(-6.09%)
May 08, 2018	35825	36375	35125	35300	8,475	-175.00(-0.49%)
May 07, 2018	35500	36050	34900	35475	6,323	-300.00(-0.84%)
May 04, 2018	38350	38800	35525	35775	8,897	-1750.00(-4.66%)
May 03, 2018	37450	40925	36978	37525	15,551	+1100.00(+3.02%)
May 02, 2018	36700	36750	34875	36425	8,204	-450.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.