Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	172.13	172.19	170.06	170.20	1,980,902	-1.77(-1.03%)
Jul 30, 2015	170.99	172.09	170.22	171.96	1,618,116	+0.30(+0.17%)
Jul 29, 2015	171.44	172.74	170.69	171.66	2,394,413	+0.50(+0.29%)
Jul 28, 2015	171.91	171.95	169.81	171.17	2,431,590	+1.01(+0.60%)
Jul 27, 2015	170.51	170.84	168.89	170.15	3,506,031	-1.93(-1.12%)
Jul 24, 2015	175.49	175.49	171.71	172.09	2,956,698	-3.07(-1.75%)
Jul 23, 2015	177.32	178.11	174.87	175.16	2,641,875	-1.83(-1.03%)
Jul 22, 2015	175.78	177.38	175.74	176.99	2,772,846	+1.45(+0.83%)
Jul 21, 2015	175.93	176.61	174.91	175.53	2,392,152	-0.74(-0.42%)
Jul 20, 2015	176.51	177.61	175.29	176.27	2,621,176	-0.06(-0.03%)
Jul 17, 2015	174.92	176.61	174.11	176.33	3,432,734	+1.06(+0.61%)
Jul 16, 2015	175.44	177.72	173.72	175.27	5,307,693	-1.48(-0.84%)
Jul 15, 2015	177.22	177.28	175.47	176.74	3,050,560	+0.66(+0.38%)
Jul 14, 2015	174.30	176.58	174.09	176.08	2,518,794	+1.69(+0.97%)
Jul 13, 2015	173.82	174.54	173.17	174.39	2,459,842	+2.43(+1.41%)
Jul 10, 2015	172.40	172.61	171.12	171.96	2,217,713	+1.98(+1.16%)
Jul 09, 2015	171.91	172.25	169.67	169.98	2,715,215	+0.62(+0.37%)
Jul 08, 2015	171.22	171.62	169.06	169.36	2,632,848	-3.44(-1.99%)
Jul 07, 2015	172.61	173.43	168.64	172.80	3,981,196	+0.14(+0.08%)
Jul 06, 2015	171.56	173.07	171.18	172.66	3,391,408	-0.96(-0.55%)
Jul 02, 2015	174.24	173.62	173.62	173.62	2,188,835	-0.61(-0.35%)
Jul 01, 2015	175.64	176.35	173.41	174.24	3,398,111	+0.95(+0.55%)
Jun 30, 2015	174.20	174.94	172.75	173.28	5,020,826	+0.95(+0.55%)
Jun 29, 2015	174.40	175.30	172.34	172.34	3,967,544	-4.58(-2.59%)
Jun 26, 2015	177.29	178.11	176.40	176.92	3,328,684	+0.29(+0.16%)
Jun 25, 2015	178.56	178.85	176.35	176.63	2,933,496	-1.34(-0.75%)
Jun 24, 2015	179.43	180.10	177.36	177.96	4,753,392	-3.29(-1.82%)
Jun 23, 2015	180.03	181.57	179.80	181.26	3,295,163	+1.57(+0.87%)
Jun 22, 2015	178.49	179.94	178.44	179.69	2,416,948	+2.75(+1.56%)
Jun 19, 2015	177.71	178.44	176.94	176.94	5,016,507	-1.17(-0.66%)
Jun 18, 2015	177.15	178.44	175.96	178.10	2,611,261	+1.39(+0.78%)
Jun 17, 2015	177.27	178.02	176.42	176.72	2,142,713	-0.52(-0.30%)
Jun 16, 2015	175.82	177.25	175.22	177.24	2,353,889	+1.49(+0.85%)
Jun 15, 2015	175.03	176.23	174.61	175.75	2,293,819	-1.08(-0.61%)
Jun 12, 2015	177.18	177.62	175.96	176.83	2,417,327	-0.73(-0.41%)
Jun 11, 2015	176.92	178.11	176.67	177.56	2,438,881	+0.67(+0.38%)
Jun 10, 2015	174.06	177.11	173.76	176.88	3,225,855	+3.41(+1.97%)
Jun 09, 2015	174.29	174.65	172.31	173.47	2,745,784	-0.64(-0.37%)
Jun 08, 2015	175.24	175.70	173.83	174.11	2,627,491	-0.55(-0.31%)
Jun 05, 2015	174.87	175.86	173.12	174.66	3,885,894	+1.31(+0.76%)
Jun 04, 2015	172.29	174.34	171.80	173.35	4,171,431	+0.48(+0.28%)
Jun 03, 2015	172.23	174.43	171.61	172.87	2,912,261	+1.54(+0.90%)
Jun 02, 2015	171.67	172.50	170.68	171.32	2,687,731	-1.15(-0.66%)
Jun 01, 2015	172.06	173.31	171.71	172.47	2,515,862	+1.34(+0.79%)
May 29, 2015	172.82	172.85	170.65	171.12	2,717,697	-1.90(-1.10%)
May 28, 2015	172.69	173.12	172.03	173.03	3,717,055	+0.06(+0.03%)
May 27, 2015	171.17	173.48	170.44	172.97	3,639,731	+2.22(+1.30%)
May 26, 2015	171.69	171.69	169.61	170.75	4,032,484	-1.18(-0.68%)
May 22, 2015	169.33	171.93	171.93	171.93	3,674,826	+2.36(+1.39%)
May 21, 2015	169.28	169.78	168.97	169.57	2,689,011	-0.11(-0.06%)
May 20, 2015	169.75	170.40	168.91	169.68	2,213,333	-0.26(-0.16%)
May 19, 2015	169.60	170.60	169.24	169.94	2,864,622	+0.61(+0.36%)
May 18, 2015	167.66	169.76	167.66	169.33	2,615,398	+1.40(+0.83%)
May 15, 2015	167.58	167.93	166.97	167.93	2,106,642	+0.29(+0.17%)
May 14, 2015	167.40	167.85	166.66	167.64	2,365,416	+0.98(+0.59%)
May 13, 2015	165.86	166.92	165.35	166.66	2,590,318	+0.75(+0.45%)
May 12, 2015	165.87	166.33	163.88	165.91	2,716,417	-0.99(-0.59%)
May 11, 2015	165.71	167.09	165.71	166.90	2,377,044	+1.02(+0.61%)
May 08, 2015	164.73	166.58	163.31	165.88	3,858,612	+2.57(+1.58%)
May 07, 2015	162.38	163.78	161.18	163.31	2,169,943	+0.94(+0.58%)
May 06, 2015	163.61	164.31	160.52	162.37	2,941,207	-0.86(-0.53%)
May 05, 2015	164.07	165.79	162.76	163.23	2,764,761	-1.66(-1.01%)
May 04, 2015	164.03	165.24	163.73	164.89	1,911,620	+1.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.