Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2359	0.2367	0.1926	0.2300	2,123,590,144	-0.01(-2.84%)
Jul 28, 2011	0.2384	0.2395	0.2359	0.2367	1,603,204,480	+0.00(+0.41%)
Jul 27, 2011	0.2404	0.2407	0.2358	0.2358	2,070,155,392	-0.01(-2.16%)
Jul 26, 2011	0.2409	0.2426	0.2388	0.2410	1,700,881,408	+0.00(+0.23%)
Jul 25, 2011	0.2451	0.2457	0.2403	0.2404	3,033,750,784	-0.01(-2.66%)
Jul 22, 2011	0.2459	0.2474	0.2452	0.2470	694,948,992	+0.00(+0.73%)
Jul 21, 2011	0.2467	0.2477	0.2447	0.2452	1,255,840,768	-0.00(-0.39%)
Jul 20, 2011	0.2467	0.2470	0.2457	0.2462	1,175,802,880	+0.00(+0.11%)
Jul 19, 2011	0.2448	0.2459	0.2444	0.2459	1,103,592,832	+0.00(+0.84%)
Jul 18, 2011	0.2458	0.2461	0.2435	0.2439	1,894,209,280	-0.00(-0.95%)
Jul 15, 2011	0.2457	0.2462	0.2433	0.2462	1,801,321,984	+0.00(+0.39%)
Jul 14, 2011	0.2488	0.2492	0.2451	0.2452	2,719,438,592	-0.00(-1.16%)
Jul 13, 2011	0.2494	0.2502	0.2477	0.2481	3,361,147,904	+0.00(+0.28%)
Jul 12, 2011	0.2455	0.2488	0.2454	0.2474	2,337,795,072	-0.00(-1.47%)
Jul 11, 2011	0.2536	0.2547	0.2511	0.2511	1,165,486,336	-0.00(-1.08%)
Jul 08, 2011	0.2529	0.2547	0.2528	0.2539	713,136,960	-0.00(-0.05%)
Jul 07, 2011	0.2526	0.2544	0.2522	0.2540	1,037,601,024	+0.00(+0.87%)
Jul 06, 2011	0.2506	0.2525	0.2499	0.2518	696,302,208	+0.00(+0.60%)
Jul 05, 2011	0.2500	0.2515	0.2491	0.2503	902,955,136	+0.00(+0.33%)
Jul 01, 2011	0.2483	0.2502	0.2477	0.2495	1,042,142,528	+0.00(+0.89%)
Jun 30, 2011	0.2476	0.2481	0.2470	0.2473	1,098,817,408	+0.00(+0.39%)
Jun 29, 2011	0.2463	0.2476	0.2458	0.2463	1,220,627,328	+0.00(+0.56%)
Jun 28, 2011	0.2485	0.2487	0.2448	0.2450	2,232,303,104	+0.02(+11.20%)
Jun 27, 2011	0.2209	0.2211	0.2196	0.2203	2,194,926,080	-0.00(-0.16%)
Jun 24, 2011	0.2217	0.2217	0.2195	0.2206	1,741,213,056	-0.00(-0.11%)
Jun 23, 2011	0.2199	0.2215	0.2184	0.2209	2,292,000,512	+0.00(+0.70%)
Jun 22, 2011	0.2193	0.2209	0.2193	0.2193	1,296,217,984	+0.00(+0.49%)
Jun 21, 2011	0.2195	0.2201	0.2177	0.2183	1,845,666,688	+0.00(+0.00%)
Jun 20, 2011	0.2179	0.2185	0.2178	0.2183	933,403,200	+0.00(+0.54%)
Jun 17, 2011	0.2179	0.2181	0.2168	0.2171	1,023,037,696	-0.00(-0.11%)
Jun 16, 2011	0.2170	0.2176	0.2153	0.2173	1,179,416,960	+0.00(+0.38%)
Jun 15, 2011	0.2166	0.2183	0.2156	0.2165	993,754,496	-0.00(-0.22%)
Jun 14, 2011	0.2164	0.2173	0.2164	0.2170	737,355,392	+0.00(+0.44%)
Jun 13, 2011	0.2151	0.2165	0.2145	0.2160	958,816,768	+0.00(+0.72%)
Jun 10, 2011	0.2164	0.2169	0.2145	0.2145	1,066,988,864	-0.00(-1.30%)
Jun 09, 2011	0.2184	0.2186	0.2159	0.2173	1,206,609,920	-0.00(-0.32%)
Jun 08, 2011	0.2158	0.2188	0.2157	0.2181	1,687,007,616	+0.00(+1.04%)
Jun 07, 2011	0.2153	0.2166	0.2150	0.2158	1,133,647,616	+0.00(+0.49%)
Jun 06, 2011	0.2156	0.2162	0.2147	0.2147	1,047,990,528	-0.00(-0.11%)
Jun 03, 2011	0.2140	0.2157	0.2138	0.2150	1,295,320,320	+0.00(+1.17%)
May 24, 2011	0.2129	0.2130	0.2120	0.2125	566,382,592	+0.00(+0.00%)
May 23, 2011	0.2120	0.2132	0.2113	0.2125	677,894,272	+0.00(+0.06%)
May 20, 2011	0.2117	0.2129	0.2116	0.2124	822,884,864	+0.00(+0.33%)
May 19, 2011	0.2110	0.2122	0.2110	0.2117	698,222,976	+0.00(+0.34%)
May 18, 2011	0.2110	0.2111	0.2100	0.2110	644,084,672	+0.00(+0.22%)
May 17, 2011	0.2094	0.2107	0.2091	0.2105	647,993,600	+0.00(+0.45%)
May 16, 2011	0.2074	0.2104	0.2073	0.2096	1,247,954,944	+0.00(+0.51%)
May 13, 2011	0.2101	0.2101	0.2085	0.2085	1,226,311,296	-0.00(-0.84%)
May 12, 2011	0.2116	0.2116	0.2097	0.2103	1,452,330,496	-0.00(-0.50%)
May 11, 2011	0.2114	0.2118	0.2101	0.2113	1,391,883,904	-0.00(-0.22%)
May 10, 2011	0.2133	0.2133	0.2111	0.2118	1,361,350,144	-0.00(-0.66%)
May 09, 2011	0.2118	0.2132	0.2117	0.2132	844,535,744	+0.00(+0.67%)
May 06, 2011	0.2123	0.2124	0.2110	0.2118	681,172,096	+0.00(+0.06%)
May 05, 2011	0.2119	0.2125	0.2111	0.2117	992,832,256	+0.00(+0.06%)
May 04, 2011	0.2112	0.2116	0.2100	0.2116	669,866,688	+0.00(+0.06%)
May 03, 2011	0.2110	0.2116	0.2105	0.2114	943,790,464	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.