Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.06	39.69	38.91	39.00	292,140	-0.38(-0.96%)
Jul 30, 2014	39.48	39.69	38.92	39.38	574,473	+0.08(+0.20%)
Jul 29, 2014	39.84	39.95	39.03	39.30	227,200	-0.57(-1.43%)
Jul 28, 2014	39.37	40.13	39.30	39.87	370,680	+0.53(+1.35%)
Jul 25, 2014	39.20	39.40	38.33	39.34	439,034	+0.66(+1.71%)
Jul 24, 2014	38.67	38.89	38.33	38.68	465,055	-0.06(-0.15%)
Jul 23, 2014	38.89	39.19	36.49	38.74	1,732,895	-3.98(-9.32%)
Jul 22, 2014	42.86	43.21	42.32	42.72	134,280	-0.04(-0.09%)
Jul 21, 2014	43.71	43.71	42.64	42.76	67,527	-1.25(-2.84%)
Jul 18, 2014	41.94	44.12	41.94	44.01	237,620	+1.96(+4.66%)
Jul 17, 2014	42.50	42.98	41.82	42.05	245,071	-0.48(-1.13%)
Jul 16, 2014	43.27	43.27	42.48	42.53	87,112	-0.45(-1.05%)
Jul 15, 2014	43.36	43.42	42.63	42.98	118,166	-0.45(-1.04%)
Jul 14, 2014	44.12	44.38	43.26	43.43	149,184	-0.43(-0.98%)
Jul 11, 2014	44.18	44.37	43.79	43.86	120,120	-0.40(-0.90%)
Jul 10, 2014	42.77	44.34	42.77	44.26	157,828	+0.70(+1.61%)
Jul 09, 2014	43.45	43.79	43.20	43.56	80,156	+0.16(+0.37%)
Jul 08, 2014	44.37	44.37	43.33	43.40	153,783	-1.04(-2.34%)
Jul 07, 2014	45.23	45.69	44.40	44.44	118,502	-0.92(-2.03%)
Jul 03, 2014	45.17	45.36	45.36	45.36	53,400	+0.33(+0.73%)
Jul 02, 2014	45.49	45.49	44.94	45.03	134,681	-0.43(-0.95%)
Jul 01, 2014	44.27	45.58	44.27	45.46	194,098	+1.31(+2.97%)
Jun 30, 2014	43.99	44.23	43.31	44.15	137,420	+0.24(+0.55%)
Jun 27, 2014	43.11	44.13	42.52	43.91	401,846	+0.62(+1.43%)
Jun 26, 2014	43.47	43.47	42.29	43.29	236,609	-0.18(-0.41%)
Jun 25, 2014	42.94	43.64	42.64	43.47	130,735	+0.37(+0.86%)
Jun 24, 2014	43.70	44.19	43.06	43.10	177,424	-0.75(-1.71%)
Jun 23, 2014	44.54	44.83	43.67	43.85	133,660	-0.61(-1.37%)
Jun 20, 2014	43.37	44.79	43.30	44.46	422,366	+0.91(+2.09%)
Jun 19, 2014	43.90	44.02	43.43	43.55	193,152	-0.21(-0.48%)
Jun 18, 2014	44.05	44.07	43.36	43.76	142,702	-0.15(-0.34%)
Jun 17, 2014	43.80	44.14	43.47	43.91	226,697	+0.19(+0.43%)
Jun 16, 2014	44.20	44.47	43.52	43.72	218,048	-0.32(-0.73%)
Jun 13, 2014	44.61	44.92	44.00	44.04	72,538	-0.34(-0.77%)
Jun 12, 2014	44.51	44.60	43.98	44.38	164,495	-0.27(-0.60%)
Jun 11, 2014	44.82	45.14	44.60	44.65	119,863	-0.30(-0.67%)
Jun 10, 2014	45.35	45.82	44.76	44.95	102,487	-0.51(-1.12%)
Jun 06, 2014	45.47	45.80	45.35	45.46	124,229	+0.26(+0.58%)
Jun 05, 2014	44.28	45.41	44.00	45.20	143,609	+0.99(+2.24%)
Jun 04, 2014	44.33	44.56	44.01	44.21	178,086	-0.17(-0.38%)
Jun 03, 2014	44.20	44.70	44.01	44.38	245,990	-0.02(-0.05%)
Jun 02, 2014	44.90	44.90	44.26	44.40	176,226	-0.50(-1.11%)
May 30, 2014	45.15	45.32	44.81	44.90	182,354	-0.14(-0.31%)
May 29, 2014	44.56	45.41	44.42	45.04	142,156	+0.43(+0.96%)
May 28, 2014	44.30	44.90	44.26	44.61	410,142	+0.05(+0.11%)
May 27, 2014	44.55	44.90	44.37	44.56	428,722	+0.21(+0.47%)
May 23, 2014	45.66	44.35	44.35	44.35	481,900	-1.25(-2.74%)
May 22, 2014	45.86	46.27	45.05	45.60	165,715	-0.01(-0.02%)
May 21, 2014	47.28	47.28	45.30	45.61	773,723	-1.48(-3.14%)
May 20, 2014	49.35	49.35	46.95	47.09	488,923	-2.36(-4.77%)
May 19, 2014	49.64	50.47	49.21	49.45	117,870	-0.16(-0.32%)
May 16, 2014	49.17	49.65	48.94	49.61	128,099	+0.33(+0.67%)
May 15, 2014	48.97	49.55	47.98	49.28	211,850	+0.11(+0.22%)
May 14, 2014	49.64	49.64	48.77	49.17	154,416	-0.48(-0.97%)
May 13, 2014	49.70	49.98	48.67	49.65	294,056	+0.03(+0.06%)
May 12, 2014	48.19	49.93	47.36	49.62	255,507	+1.53(+3.18%)
May 09, 2014	46.66	48.17	46.48	48.09	237,054	+1.21(+2.58%)
May 08, 2014	46.67	47.48	46.65	46.88	181,630	+0.25(+0.54%)
May 07, 2014	46.49	46.73	45.95	46.63	169,989	+0.28(+0.60%)
May 06, 2014	46.75	46.90	46.33	46.35	142,512	-0.40(-0.86%)
May 05, 2014	46.82	47.20	46.36	46.75	135,320	-0.44(-0.93%)
May 02, 2014	46.66	47.44	46.21	47.19	203,327	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.