Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.35	92.95	92.33	92.86	1,360,998	+0.41(+0.44%)
Jul 30, 2018	92.50	92.69	91.99	92.45	1,582,310	-0.44(-0.47%)
Jul 27, 2018	92.84	93.31	92.55	92.88	1,591,141	+0.35(+0.37%)
Jul 26, 2018	92.79	93.55	92.42	92.54	3,083,369	-4.89(-5.02%)
Jul 25, 2018	96.66	97.55	96.45	97.43	1,571,046	+1.61(+1.68%)
Jul 24, 2018	96.08	96.10	95.29	95.82	1,376,679	+0.07(+0.08%)
Jul 23, 2018	96.11	96.19	95.55	95.75	1,565,901	+0.25(+0.26%)
Jul 20, 2018	95.85	95.92	95.31	95.50	1,693,257	+0.99(+1.05%)
Jul 19, 2018	93.41	94.57	93.40	94.51	1,834,339	+0.96(+1.02%)
Jul 18, 2018	93.92	94.01	93.45	93.55	914,240	-0.25(-0.26%)
Jul 17, 2018	93.82	94.26	93.68	93.80	900,058	-0.61(-0.65%)
Jul 16, 2018	95.10	95.13	94.26	94.41	564,053	-0.46(-0.48%)
Jul 13, 2018	94.55	94.93	94.44	94.87	765,133	+0.47(+0.49%)
Jul 12, 2018	94.31	94.70	94.17	94.40	1,492,105	+0.32(+0.34%)
Jul 11, 2018	95.09	95.28	93.96	94.08	1,071,655	-0.76(-0.80%)
Jul 10, 2018	94.23	94.94	93.89	94.84	854,742	+0.07(+0.08%)
Jul 09, 2018	95.39	95.45	94.67	94.76	1,226,749	-0.03(-0.03%)
Jul 06, 2018	95.17	95.30	94.55	94.79	1,651,903	+1.30(+1.39%)
Jul 05, 2018	93.35	93.51	92.83	93.50	1,225,559	+0.90(+0.98%)
Jul 03, 2018		92.59	92.59	92.59	0	+0.76(+0.83%)
Jul 02, 2018	91.61	91.96	91.18	91.83	1,385,994	-0.15(-0.16%)
Jun 29, 2018	91.89	92.46	91.54	91.98	2,361,195	+1.45(+1.60%)
Jun 28, 2018	89.64	90.58	89.61	90.53	1,317,446	+1.31(+1.46%)
Jun 27, 2018	89.46	90.26	89.19	89.22	1,829,371	-0.61(-0.68%)
Jun 26, 2018	89.04	89.99	88.43	89.84	2,398,047	+0.53(+0.59%)
Jun 25, 2018	90.36	90.53	88.83	89.31	1,575,094	-1.19(-1.31%)
Jun 22, 2018	89.91	90.69	89.84	90.49	2,184,042	+1.68(+1.89%)
Jun 21, 2018	89.37	89.44	88.65	88.81	1,437,628	+0.45(+0.51%)
Jun 20, 2018	88.73	88.78	88.02	88.37	1,892,768	+0.35(+0.39%)
Jun 19, 2018	87.04	88.10	86.95	88.02	1,280,501	-0.16(-0.19%)
Jun 18, 2018	88.53	88.57	87.49	88.18	1,950,898	-1.76(-1.96%)
Jun 15, 2018		88.89	89.46	89.94	1,710,552	+1.06(+1.19%)
Jun 14, 2018	89.55	89.71	88.86	88.89	1,426,759	-0.39(-0.44%)
Jun 13, 2018	89.90	90.05	88.77	89.28	1,508,340	+0.14(+0.15%)
Jun 12, 2018	89.22	89.56	88.85	89.14	1,429,391	+0.66(+0.74%)
Jun 11, 2018	87.57	88.67	87.41	88.48	2,097,131	+2.06(+2.39%)
Jun 08, 2018	85.83	86.49	85.71	86.42	1,108,369	+0.65(+0.76%)
Jun 07, 2018	86.27	86.40	85.44	85.77	3,417,618	-0.83(-0.96%)
Jun 06, 2018		86.65		86.60	1,931,482	-0.25(-0.28%)
Jun 05, 2018	88.27	88.30	86.60	86.85	2,152,867	-1.04(-1.18%)
Jun 04, 2018	88.32	88.32	87.73	87.89	2,713,986	+2.61(+3.06%)
Jun 01, 2018	86.21	86.33	84.74	85.28	2,244,465	-0.16(-0.18%)
May 31, 2018	86.41	86.44	84.99	85.44	2,259,919	-0.51(-0.59%)
May 30, 2018	85.93	86.07	84.92	85.95	2,141,895	+1.65(+1.96%)
May 29, 2018	84.73	85.20	83.71	84.29	3,428,778	-2.17(-2.51%)
May 25, 2018		86.47	86.47	86.47	0	-0.94(-1.08%)
May 24, 2018	87.11	87.51	86.73	87.41	1,849,485	+0.89(+1.03%)
May 23, 2018	86.17	86.59	85.91	86.51	2,998,140	-0.15(-0.17%)
May 22, 2018	87.42	87.52	86.39	86.66	3,299,309	+0.67(+0.77%)
May 21, 2018	86.28	86.40	85.76	85.99	2,957,866	-0.09(-0.11%)
May 18, 2018	86.85	86.89	85.86	86.08	1,788,081	-0.11(-0.13%)
May 17, 2018	86.81	86.85	85.86	86.19	2,042,597	+0.45(+0.52%)
May 16, 2018	85.48	85.89	85.48	85.75	1,459,986	+0.31(+0.36%)
May 15, 2018	85.23	85.90	84.87	85.44	3,086,177	-1.73(-1.98%)
May 14, 2018	87.91	88.02	87.04	87.16	3,148,923	+0.38(+0.44%)
May 11, 2018	87.11	87.50	86.30	86.78	2,127,260	-0.31(-0.36%)
May 10, 2018	87.18	87.35	86.19	87.09	4,596,237	-2.31(-2.58%)
May 09, 2018	92.37	92.85	89.07	89.40	4,122,797	-0.28(-0.32%)
May 08, 2018	89.36	89.68	88.52	89.68	2,137,882	+0.55(+0.61%)
May 07, 2018	89.19	89.36	88.89	89.13	1,540,282	+0.18(+0.21%)
May 04, 2018	88.87	89.55	88.51	88.95	3,960,354	+0.75(+0.85%)
May 03, 2018	87.90	88.62	87.83	88.20	4,926,221	+1.77(+2.05%)
May 02, 2018	88.71	88.71	86.33	86.43	7,089,316	-2.66(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.