Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.983	3.052	2.880	2.880	154,382	-0.09(-2.90%)
Jul 30, 2013	3.055	3.055	2.949	2.966	135,341	-0.10(-3.25%)
Jul 29, 2013	3.042	3.193	3.018	3.066	151,546	+0.01(+0.22%)
Jul 26, 2013	3.018	3.059	2.963	3.059	96,644	+0.04(+1.21%)
Jul 25, 2013	2.932	3.022	2.901	3.022	58,145	+0.02(+0.73%)
Jul 24, 2013	2.997	3.004	2.945	3.000	73,269	-0.01(-0.46%)
Jul 23, 2013	2.925	3.042	2.911	3.014	73,374	+0.08(+2.82%)
Jul 22, 2013	2.918	2.932	2.904	2.932	57,741	+0.00(+0.12%)
Jul 19, 2013	2.919	2.942	2.904	2.928	42,788	+0.01(+0.35%)
Jul 18, 2013	2.938	2.952	2.901	2.918	76,411	+0.00(+0.00%)
Jul 17, 2013	2.920	2.921	2.901	2.918	39,882	+0.00(+0.12%)
Jul 16, 2013	2.914	2.925	2.890	2.914	68,709	-0.00(-0.16%)
Jul 15, 2013	2.904	2.932	2.880	2.919	22,973	+0.04(+1.48%)
Jul 12, 2013	2.921	2.925	2.873	2.877	83,330	-0.04(-1.53%)
Jul 11, 2013	2.887	2.921	2.883	2.921	50,961	+0.07(+2.29%)
Jul 10, 2013	2.873	2.918	2.852	2.856	67,855	+0.00(+0.12%)
Jul 09, 2013	2.839	2.918	2.839	2.852	60,868	+0.01(+0.49%)
Jul 08, 2013	2.839	2.849	2.839	2.839	71,598	+0.00(+0.00%)
Jul 05, 2013	2.852	2.863	2.839	2.839	60,452	-0.02(-0.55%)
Jul 03, 2013	2.883	2.883	2.846	2.855	32,590	-0.01(-0.52%)
Jul 02, 2013	2.863	2.938	2.856	2.869	56,480	-0.00(-0.13%)
Jul 01, 2013	2.863	2.918	2.863	2.873	97,490	+0.00(+0.00%)
Jun 28, 2013	2.846	2.883	2.839	2.873	61,397	+0.03(+0.97%)
Jun 26, 2013	2.863	2.870	2.842	2.846	42,899	+0.01(+0.24%)
Jun 25, 2013	2.846	2.846	2.839	2.839	98,620	+0.00(+0.00%)
Jun 24, 2013	2.852	2.852	2.839	2.839	71,200	-0.02(-0.61%)
Jun 21, 2013	2.856	2.859	2.839	2.856	74,981	+0.04(+1.29%)
Jun 20, 2013	2.839	2.849	2.818	2.820	85,187	-0.02(-0.67%)
Jun 19, 2013	2.842	2.938	2.839	2.839	88,849	-0.01(-0.48%)
Jun 18, 2013	2.852	2.883	2.839	2.852	54,875	-0.01(-0.36%)
Jun 17, 2013	2.856	2.897	2.856	2.863	58,310	+0.00(+0.00%)
Jun 14, 2013	2.842	2.880	2.839	2.863	54,965	+0.01(+0.36%)
Jun 13, 2013	2.856	2.921	2.839	2.852	147,805	+0.00(+0.12%)
Jun 12, 2013	2.897	2.911	2.849	2.849	72,301	-0.03(-1.08%)
Jun 11, 2013	2.870	2.908	2.859	2.880	44,151	+0.00(+0.12%)
Jun 10, 2013	2.901	2.914	2.842	2.877	87,091	-0.01(-0.24%)
Jun 07, 2013	2.890	2.908	2.859	2.883	51,873	+0.03(+0.96%)
Jun 06, 2013	2.839	2.856	2.839	2.856	111,036	+0.02(+0.61%)
Jun 05, 2013	2.852	2.869	2.839	2.839	82,092	-0.02(-0.60%)
Jun 04, 2013	2.863	2.869	2.849	2.856	54,756	-0.01(-0.36%)
Jun 03, 2013	2.859	2.880	2.849	2.866	128,956	-0.02(-0.65%)
May 31, 2013	2.890	2.928	2.863	2.885	246,940	+0.02(+0.65%)
May 30, 2013	2.894	2.925	2.849	2.866	154,647	-0.01(-0.36%)
May 29, 2013	2.883	2.904	2.849	2.877	129,659	-0.03(-0.95%)
May 28, 2013	2.901	2.952	2.890	2.904	134,033	+0.01(+0.24%)
May 24, 2013	2.918	2.918	2.866	2.897	84,603	-0.00(-0.12%)
May 23, 2013	2.932	2.942	2.890	2.901	104,276	-0.05(-1.75%)
May 22, 2013	2.994	2.994	2.952	2.952	82,944	-0.03(-0.87%)
May 21, 2013	2.961	2.978	2.948	2.978	95,833	+0.02(+0.68%)
May 20, 2013	2.917	2.981	2.890	2.958	291,124	+0.03(+0.92%)
May 17, 2013	2.924	2.931	2.890	2.931	111,737	+0.03(+0.93%)
May 16, 2013	2.927	2.927	2.884	2.904	84,078	-0.04(-1.38%)
May 15, 2013	2.904	2.944	2.890	2.944	124,901	+0.08(+2.71%)
May 13, 2013	2.857	2.884	2.857	2.867	80,074	+0.00(+0.00%)
May 10, 2013	2.867	2.873	2.857	2.867	55,548	-0.00(-0.12%)
May 09, 2013	2.884	2.884	2.860	2.870	104,824	+0.00(+0.00%)
May 08, 2013	2.880	2.894	2.863	2.870	214,145	-0.02(-0.70%)
May 07, 2013	2.880	2.927	2.880	2.890	92,895	+0.00(+0.12%)
May 06, 2013	2.927	2.954	2.863	2.887	198,768	-0.04(-1.38%)
May 03, 2013	2.924	2.961	2.924	2.927	133,905	+0.00(+0.12%)
May 02, 2013	2.911	2.938	2.900	2.924	45,239	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.