Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2056 2099 2031 2053 0 -11.16(-0.54%)
Jul 30, 2012 2068 2091 2039 2064 0 -3.43(-0.17%)
Jul 27, 2012 2000 2084 1989 2068 0 +76.38(+3.84%)
Jul 26, 2012 2018 2035 1957 1992 0 +9.21(+0.46%)
Jul 25, 2012 2025 2042 1962 1982 0 -27.65(-1.38%)
Jul 24, 2012 2067 2085 1978 2010 0 -42.72(-2.08%)
Jul 23, 2012 2041 2073 2014 2053 0 -26.53(-1.28%)
Jul 20, 2012 2076 2107 2057 2079 0 -15.53(-0.74%)
Jul 19, 2012 2119 2146 2067 2095 0 -17.92(-0.85%)
Jul 18, 2012 2119 2163 2081 2113 0 -20.27(-0.95%)
Jul 17, 2012 2138 2156 2096 2133 0 +7.79(+0.37%)
Jul 16, 2012 2131 2145 2097 2125 0 -14.05(-0.66%)
Jul 14, 2012 2112 2155 2101 2139 0 +0.00(+0.00%)
Jul 13, 2012 2112 2155 2101 2139 0 -74.57(-3.37%)
Jul 12, 2012 2192 2236 2162 2214 0 -4.35(-0.20%)
Jul 11, 2012 2236 2263 2192 2218 0 -17.29(-0.77%)
Jul 10, 2012 2315 2333 2218 2235 0 -62.13(-2.70%)
Jul 09, 2012 2302 2331 2265 2298 0 -10.81(-0.47%)
Jul 06, 2012 2322 2341 2286 2308 0 -42.02(-1.79%)
Jul 05, 2012 2338 2379 2307 2350 0 +3.39(+0.14%)
Jul 03, 2012 2347 2347 2347 0 +76.15(+3.35%)
Jul 02, 2012 2268 2294 2226 2271 0 +17.31(+0.77%)
Jun 30, 2012 2235 2275 2214 2254 0 -0.67(-0.03%)
Jun 29, 2012 2235 2275 2214 2254 0 +77.24(+3.55%)
Jun 28, 2012 2141 2188 2121 2177 0 +14.54(+0.67%)
Jun 27, 2012 2154 2179 2125 2162 0 +18.80(+0.88%)
Jun 26, 2012 2143 2174 2108 2144 0 +4.90(+0.23%)
Jun 25, 2012 2179 2195 2117 2139 0 -76.97(-3.47%)
Jun 22, 2012 2235 2250 2177 2216 0 -25.56(-1.14%)
Jun 21, 2012 2324 2344 2229 2241 0 -74.77(-3.23%)
Jun 20, 2012 2327 2344 2276 2316 0 -16.47(-0.71%)
Jun 19, 2012 2278 2351 2267 2332 0 +70.21(+3.10%)
Jun 18, 2012 2242 2280 2206 2262 0 +3.04(+0.13%)
Jun 15, 2012 2221 2272 2204 2259 0 +44.22(+2.00%)
Jun 14, 2012 2171 2228 2152 2215 0 +46.51(+2.14%)
Jun 13, 2012 2189 2221 2150 2169 0 -31.44(-1.43%)
Jun 12, 2012 2182 2215 2153 2200 0 +34.54(+1.60%)
Jun 11, 2012 2250 2264 2160 2165 0 -56.23(-2.53%)
Jun 08, 2012 2200 2241 2163 2222 0 +14.32(+0.65%)
Jun 07, 2012 2265 2315 2198 2207 0 -10.44(-0.47%)
Jun 06, 2012 2177 2242 2166 2218 0 +60.61(+2.81%)
Jun 05, 2012 2107 2168 2085 2157 0 +40.18(+1.90%)
Jun 04, 2012 2164 2180 2071 2117 0 -35.00(-1.63%)
Jun 02, 2012 2217 2230 2137 2152 0 +0.00(+0.00%)
Jun 01, 2012 2217 2230 2137 2152 0 -122.39(-5.38%)
May 31, 2012 2286 2324 2204 2274 0 -7.59(-0.33%)
May 30, 2012 2319 2325 2256 2282 0 -68.78(-2.93%)
May 29, 2012 2329 2364 2297 2351 0 +43.15(+1.87%)
May 25, 2012 2308 2308 2308 0 +28.54(+1.25%)
May 24, 2012 2288 2305 2232 2279 0 -0.04(-0.00%)
May 23, 2012 2238 2291 2195 2279 0 +14.38(+0.63%)
May 22, 2012 2278 2321 2244 2265 0 -2.82(-0.12%)
May 21, 2012 2194 2284 2166 2268 0 +83.59(+3.83%)
May 18, 2012 2237 2261 2161 2184 0 -51.75(-2.31%)
May 17, 2012 2361 2369 2226 2236 0 -122.49(-5.19%)
May 16, 2012 2412 2434 2347 2358 0 -42.99(-1.79%)
May 15, 2012 2424 2455 2386 2401 0 -17.14(-0.71%)
May 14, 2012 2462 2474 2406 2418 0 -75.11(-3.01%)
May 11, 2012 2468 2530 2453 2493 0 +4.63(+0.19%)
May 10, 2012 2511 2537 2467 2489 0 +75.99(+3.15%)
May 09, 2012 2415 2450 2375 2413 0 -36.69(-1.50%)
May 08, 2012 2432 2469 2377 2449 0 -109.51(-4.28%)
May 07, 2012 2321 2584 2519 2559 0 +8.26(+0.32%)
May 04, 2012 2367 2598 2523 2551 0 -55.04(-2.11%)
May 03, 2012 2451 2684 2586 2606 0 -46.62(-1.76%)
May 02, 2012 2382 2667 2584 2652 0 +33.79(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.