Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	69.18	69.80	68.73	69.20	42,991	-1.50(-2.12%)
Jul 30, 2013	70.29	70.90	70.06	70.70	71,354	+0.55(+0.78%)
Jul 29, 2013	69.85	70.20	69.71	70.15	21,870	+0.37(+0.53%)
Jul 26, 2013	69.55	69.80	69.08	69.78	99,149	-1.67(-2.34%)
Jul 25, 2013	70.60	71.45	70.40	71.45	32,793	+0.96(+1.36%)
Jul 24, 2013	70.27	70.69	70.08	70.49	50,158	+0.59(+0.84%)
Jul 23, 2013	70.05	70.11	69.50	69.90	18,095	+0.47(+0.68%)
Jul 22, 2013	69.75	70.00	69.40	69.43	30,633	-0.44(-0.63%)
Jul 19, 2013	69.75	70.15	69.72	69.87	31,745	+0.18(+0.26%)
Jul 18, 2013	68.76	69.80	68.76	69.69	46,146	+0.89(+1.29%)
Jul 17, 2013	69.05	69.11	68.42	68.80	32,370	+0.37(+0.54%)
Jul 16, 2013	68.30	68.84	68.21	68.43	69,497	+1.33(+1.98%)
Jul 15, 2013	67.40	67.40	66.75	67.10	50,855	-0.85(-1.25%)
Jul 12, 2013	67.32	68.30	67.31	67.95	137,392	+3.25(+5.02%)
Jul 11, 2013	64.10	64.87	63.93	64.70	73,851	+1.71(+2.71%)
Jul 10, 2013	62.26	63.01	62.26	62.99	52,858	+0.24(+0.38%)
Jul 09, 2013	62.87	63.18	62.30	62.75	27,773	+0.33(+0.53%)
Jul 08, 2013	62.63	62.81	62.15	62.42	30,281	+0.76(+1.23%)
Jul 05, 2013	61.98	62.14	61.17	61.66	19,826	+0.26(+0.42%)
Jul 03, 2013	61.03	61.68	60.69	61.40	15,975	+0.90(+1.49%)
Jul 02, 2013	60.56	61.33	60.20	60.50	22,251	-0.50(-0.82%)
Jul 01, 2013	61.29	61.42	60.96	61.00	21,608	+0.66(+1.09%)
Jun 28, 2013	60.12	60.74	59.90	60.34	23,284	-0.41(-0.68%)
Jun 27, 2013	60.47	61.00	60.47	60.76	24,587	+1.12(+1.88%)
Jun 26, 2013	59.75	59.84	59.28	59.64	24,654	-0.29(-0.48%)
Jun 25, 2013	59.71	60.06	58.99	59.93	30,776	+2.43(+4.23%)
Jun 24, 2013	57.00	57.85	57.00	57.50	38,101	+0.13(+0.23%)
Jun 21, 2013	58.02	58.08	56.67	57.37	71,531	-1.12(-1.91%)
Jun 20, 2013	59.45	59.45	58.40	58.49	42,137	-3.10(-5.04%)
Jun 19, 2013	62.68	62.91	61.47	61.59	18,001	-1.52(-2.41%)
Jun 18, 2013	62.90	63.34	62.82	63.11	33,703	-0.27(-0.42%)
Jun 17, 2013	63.69	63.92	63.04	63.38	43,320	+0.74(+1.18%)
Jun 14, 2013	63.00	63.35	62.39	62.64	28,047	-0.25(-0.40%)
Jun 13, 2013	61.81	62.90	61.59	62.89	208,114	+0.48(+0.77%)
Jun 12, 2013	63.11	63.11	62.22	62.41	142,655	-1.40(-2.19%)
Jun 11, 2013	63.81	64.00	63.20	63.81	323,380	-0.84(-1.30%)
Jun 10, 2013	64.69	64.69	64.20	64.65	39,420	+0.64(+1.00%)
Jun 07, 2013	63.60	64.42	63.30	64.01	24,152	+1.00(+1.59%)
Jun 06, 2013	62.49	63.09	62.25	63.01	51,795	+0.59(+0.95%)
Jun 05, 2013	62.77	63.10	62.42	62.42	46,508	-0.92(-1.45%)
Jun 04, 2013	63.35	63.70	62.81	63.34	26,277	-1.26(-1.95%)
Jun 03, 2013	63.92	64.61	63.59	64.60	42,002	+1.05(+1.65%)
May 31, 2013	63.71	64.05	63.47	63.55	60,033	+0.05(+0.08%)
May 30, 2013	63.24	63.71	63.24	63.50	40,030	+1.21(+1.94%)
May 29, 2013	62.25	62.42	61.99	62.29	34,695	-0.51(-0.81%)
May 28, 2013	63.24	63.55	62.53	62.80	50,680	+1.36(+2.21%)
May 24, 2013	61.06	61.44	60.92	61.44	33,486	-0.85(-1.36%)
May 23, 2013	61.05	62.41	61.00	62.29	70,585	-0.79(-1.25%)
May 22, 2013	63.44	64.63	63.01	63.08	56,741	-0.83(-1.30%)
May 21, 2013	63.41	64.14	63.06	63.91	66,745	-0.81(-1.25%)
May 20, 2013	64.19	64.79	64.17	64.72	47,495	+1.75(+2.78%)
May 17, 2013	61.93	63.19	61.67	62.97	96,227	+2.71(+4.50%)
May 16, 2013	60.42	60.95	60.15	60.26	117,106	+0.51(+0.85%)
May 15, 2013	59.18	59.90	59.17	59.75	49,836	+1.76(+3.04%)
May 13, 2013	57.77	57.99	57.69	57.99	43,874	+0.69(+1.20%)
May 10, 2013	57.21	57.30	56.75	57.30	47,150	-0.03(-0.05%)
May 09, 2013	57.53	57.70	57.17	57.33	41,831	+0.08(+0.14%)
May 08, 2013	56.75	57.42	56.75	57.25	40,508	+0.91(+1.62%)
May 07, 2013	56.86	56.88	56.22	56.34	73,006	-0.40(-0.70%)
May 06, 2013	56.96	57.17	56.37	56.74	25,722	-0.45(-0.79%)
May 03, 2013	56.42	57.37	55.66	57.19	80,304	+1.53(+2.75%)
May 02, 2013	54.97	55.70	54.97	55.66	40,010	+0.71(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.