Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2015		0.0500	0.0500	0.0500	21	-0.06(-54.55%)
Jul 02, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 25, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 08, 2015		0.0800	0.0800	0.0800	120	+0.00(+0.00%)
Jun 02, 2015		0.0800	0.0800	0.0800	300	-0.01(-15.79%)
May 27, 2015		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
May 26, 2015	0.1400	0.1400	0.1400	0.1400	28,350	+0.05(+47.37%)
May 21, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 15, 2015		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 08, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.