Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.80(+0.46%)
Jul 30, 2015 11306 11313 11141 11257 0 +45.40(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.90(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.50(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.10(-2.57%)
Jul 26, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11348 0 -164.60(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.60(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.10(-0.72%)
Jul 21, 2015 11760 11774 11584 11605 0 -130.90(-1.12%)
Jul 20, 2015 11680 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11748 11753 11650 11673 0 -43.40(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.80(+0.20%)
Jul 14, 2015 11456 11519 11414 11517 0 +32.50(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.80(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.20(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.10(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.50(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.80(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.80(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.90(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.20(-0.73%)
Jul 01, 2015 11050 11284 10979 11180 0 +235.50(+2.15%)
Jun 30, 2015 11058 11137 10898 10945 0 -138.20(-1.25%)
Jun 29, 2015 11405 11410 10964 11083 0 -409.20(-3.56%)
Jun 28, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 27, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 26, 2015 11387 11562 11373 11492 0 +19.30(+0.17%)
Jun 25, 2015 11411 11594 11352 11473 0 +1.80(+0.02%)
Jun 24, 2015 11566 11589 11364 11471 0 -71.20(-0.62%)
Jun 23, 2015 11553 11636 11517 11542 0 +82.00(+0.72%)
Jun 22, 2015 11139 11470 11138 11460 0 +420.40(+3.81%)
Jun 21, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 20, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 19, 2015 11121 11246 10998 11040 0 -60.20(-0.54%)
Jun 18, 2015 10938 11110 10806 11100 0 +122.30(+1.11%)
Jun 17, 2015 11067 11115 10947 10978 0 -66.00(-0.60%)
Jun 16, 2015 10910 11074 10798 11044 0 +59.00(+0.54%)
Jun 15, 2015 11053 11091 10953 10985 0 -211.50(-1.89%)
Jun 14, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 13, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 12, 2015 11287 11366 11069 11196 0 -136.30(-1.20%)
Jun 11, 2015 11243 11453 11237 11333 0 +67.40(+0.60%)
Jun 10, 2015 10970 11300 10940 11265 0 +264.10(+2.40%)
Jun 09, 2015 11025 11072 10865 11001 0 -63.60(-0.57%)
Jun 08, 2015 11132 11225 11059 11065 0 -132.30(-1.18%)
Jun 07, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 06, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 05, 2015 11241 11287 11155 11197 0 -143.40(-1.26%)
Jun 04, 2015 11371 11450 11187 11341 0 -79.00(-0.69%)
Jun 03, 2015 11360 11515 11300 11420 0 +90.80(+0.80%)
Jun 02, 2015 11467 11467 11271 11329 0 -107.20(-0.94%)
Jun 01, 2015 11463 11511 11345 11436 0 +22.20(+0.19%)
May 31, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 30, 2015 11686 11704 11404 11414 0 +0.00(+0.00%)
May 29, 2015 11686 11704 11404 11414 0 -263.80(-2.26%)
May 28, 2015 11716 11774 11606 11678 0 -93.50(-0.79%)
May 27, 2015 11647 11790 11595 11771 0 +146.00(+1.26%)
May 26, 2015 11842 11920 11586 11625 0 -189.90(-1.61%)
May 25, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 24, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 23, 2015 11882 11882 11792 11815 0 +0.00(+0.00%)
May 22, 2015 11882 11882 11792 11815 0 -49.60(-0.42%)
May 21, 2015 11815 11869 11759 11865 0 +16.10(+0.14%)
May 20, 2015 11858 11872 11780 11848 0 -4.80(-0.04%)
May 19, 2015 11710 11873 11707 11853 0 +259.00(+2.23%)
May 18, 2015 11465 11595 11379 11594 0 +147.30(+1.29%)
May 17, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 16, 2015 11593 11632 11383 11447 0 +0.00(+0.00%)
May 15, 2015 11593 11632 11383 11447 0 -112.80(-0.98%)
May 14, 2015 11299 11580 11218 11560 0 +208.30(+1.83%)
May 13, 2015 11533 11596 11302 11352 0 -120.90(-1.05%)
May 12, 2015 11558 11565 11377 11472 0 -200.90(-1.72%)
May 11, 2015 11674 11702 11622 11673 0 -36.40(-0.31%)
May 10, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 09, 2015 11483 11710 11415 11710 0 +0.00(+0.00%)
May 08, 2015 11483 11710 11415 11710 0 +301.70(+2.64%)
May 07, 2015 11265 11438 11168 11408 0 +57.80(+0.51%)
May 06, 2015 11378 11458 11240 11350 0 +22.50(+0.20%)
May 05, 2015 11576 11751 11323 11328 0 -292.10(-2.51%)
May 04, 2015 11507 11657 11412 11620 0 +165.40(+1.44%)
May 03, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
May 02, 2015 11441 11571 11331 11454 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.