Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.03	30.79	30.03	30.52	117,803	+0.52(+1.73%)
Jul 30, 2018	30.41	30.59	29.98	30.01	79,070	-0.38(-1.24%)
Jul 27, 2018	31.15	31.45	30.18	30.38	94,994	-0.72(-2.32%)
Jul 26, 2018	30.57	31.12	30.57	31.11	110,995	+0.49(+1.60%)
Jul 25, 2018	30.06	30.93	30.03	30.62	139,655	+0.64(+2.15%)
Jul 24, 2018	30.51	30.90	29.97	29.97	244,481	-0.44(-1.43%)
Jul 23, 2018	30.77	30.77	30.32	30.41	97,761	-0.37(-1.21%)
Jul 20, 2018	30.89	31.09	30.67	30.78	84,752	-0.16(-0.53%)
Jul 19, 2018	31.22	31.30	30.81	30.94	78,649	-0.33(-1.05%)
Jul 18, 2018	31.09	31.39	30.90	31.27	104,456	+0.18(+0.58%)
Jul 17, 2018	31.16	31.58	30.97	31.09	89,195	-0.28(-0.90%)
Jul 16, 2018	31.99	32.14	31.28	31.37	130,429	-0.54(-1.68%)
Jul 13, 2018	31.49	31.98	31.12	31.91	152,490	+0.57(+1.83%)
Jul 12, 2018		31.69	30.33	31.33	158,606	+0.68(+2.22%)
Jul 11, 2018	30.59	31.02	30.12	30.65	206,300	+0.53(+1.74%)
Jul 10, 2018	29.76	30.30	29.67	30.13	138,144	+0.46(+1.56%)
Jul 09, 2018	29.74	29.74	29.62	29.67	125,985	+0.05(+0.15%)
Jul 06, 2018	29.30	29.79	29.30	29.62	129,627	+0.37(+1.27%)
Jul 05, 2018	29.21	29.27	29.02	29.25	107,004	+0.10(+0.34%)
Jul 03, 2018		29.15	29.15	29.15	0	+0.16(+0.56%)
Jul 02, 2018	28.70	29.05	28.65	28.99	134,793	+0.11(+0.38%)
Jun 29, 2018		29.50	28.79	28.88	132,218	-0.16(-0.56%)
Jun 28, 2018	28.75	29.20	28.71	29.04	93,327	+0.17(+0.60%)
Jun 27, 2018	29.07	29.38	28.84	28.87	113,473	-0.22(-0.75%)
Jun 26, 2018	28.76	29.26	28.72	29.09	110,124	+0.28(+0.97%)
Jun 25, 2018	28.72	28.99	28.39	28.81	271,122	+0.06(+0.22%)
Jun 22, 2018	28.76	28.85	28.35	28.74	349,590	+0.05(+0.16%)
Jun 21, 2018	29.01	29.04	28.52	28.70	237,813	-0.34(-1.15%)
Jun 20, 2018	29.38	29.60	29.02	29.03	123,136	-0.24(-0.80%)
Jun 19, 2018	29.40	29.45	29.04	29.27	144,270	-0.32(-1.07%)
Jun 18, 2018	29.45	29.70	29.13	29.59	193,844	+0.06(+0.21%)
Jun 15, 2018		29.77	29.44	29.52	279,327	+0.08(+0.28%)
Jun 14, 2018	29.39	29.82	29.18	29.44	235,951	+0.14(+0.46%)
Jun 13, 2018	28.82	29.59	28.82	29.30	273,963	+0.50(+1.73%)
Jun 12, 2018	28.61	29.20	28.38	28.81	221,960	+0.16(+0.57%)
Jun 11, 2018	28.90	29.34	28.53	28.64	308,188	-0.17(-0.60%)
Jun 08, 2018	29.51	29.51	28.19	28.82	339,245	-0.57(-1.94%)
Jun 07, 2018	31.35	31.35	27.24	29.39	883,117	+0.05(+0.15%)
Jun 06, 2018	30.01	30.66	28.86	29.34	505,693	-0.64(-2.15%)
Jun 05, 2018	29.51	30.11	29.31	29.98	233,977	+0.57(+1.94%)
Jun 04, 2018	29.33	30.31	29.05	29.41	417,651	+0.32(+1.09%)
Jun 01, 2018	28.40	29.22	28.40	29.10	218,542	+0.74(+2.62%)
May 31, 2018	28.22	28.50	27.95	28.35	173,068	+0.13(+0.45%)
May 30, 2018	28.18	28.48	27.77	28.23	121,020	+0.12(+0.42%)
May 29, 2018	27.92	28.78	27.77	28.11	168,227	+0.14(+0.49%)
May 25, 2018		27.97	27.97	27.97	0	+0.13(+0.46%)
May 24, 2018	28.15	28.15	27.76	27.85	71,225	-0.32(-1.13%)
May 23, 2018	27.85	28.16	27.58	28.16	55,162	+0.25(+0.91%)
May 22, 2018	28.34	28.34	27.84	27.91	85,608	-0.32(-1.12%)
May 21, 2018	28.19	28.31	27.90	28.23	109,175	+0.18(+0.65%)
May 18, 2018	28.05	28.19	27.89	28.05	129,536	-0.14(-0.48%)
May 17, 2018	28.36	28.44	27.51	28.18	170,504	-0.14(-0.51%)
May 16, 2018	27.50	28.39	27.50	28.33	161,344	+0.85(+3.10%)
May 15, 2018	27.08	27.76	26.86	27.47	136,889	+0.30(+1.10%)
May 14, 2018	27.54	27.54	27.14	27.18	103,974	-0.42(-1.51%)
May 11, 2018	27.80	27.80	27.38	27.59	81,255	-0.22(-0.78%)
May 10, 2018	27.85	27.95	27.63	27.81	147,822	+0.08(+0.29%)
May 09, 2018	27.64	27.78	27.33	27.73	206,757	+0.12(+0.43%)
May 08, 2018	27.49	27.70	27.28	27.61	85,350	+0.07(+0.26%)
May 07, 2018	27.23	27.86	27.10	27.54	78,561	+0.33(+1.20%)
May 04, 2018	26.68	27.37	26.65	27.21	81,375	+0.44(+1.66%)
May 03, 2018	27.16	27.18	26.60	26.77	132,750	-0.50(-1.83%)
May 02, 2018	27.52	27.75	27.07	27.27	162,853	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.