Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1223 1242 1212 1231 0 +10.60(+0.87%)
Jul 30, 2018 1228 1240 1210 1220 0 -8.41(-0.68%)
Jul 27, 2018 1245 1254 1218 1229 0 -9.79(-0.79%)
Jul 26, 2018 1238 1257 1223 1238 0 -1.27(-0.10%)
Jul 25, 2018 1230 1246 1218 1240 0 +9.41(+0.76%)
Jul 24, 2018 1246 1254 1222 1230 0 -9.30(-0.75%)
Jul 23, 2018 1238 1249 1226 1239 0 +0.19(+0.02%)
Jul 20, 2018 1243 1253 1232 1239 0 -5.16(-0.41%)
Jul 19, 2018 1240 1257 1230 1244 0 -0.01(-0.00%)
Jul 18, 2018 1243 1254 1231 1244 0 +4.14(+0.33%)
Jul 17, 2018 1228 1250 1221 1240 0 -0.15(-0.01%)
Jul 16, 2018 1245 1254 1229 1240 0 -3.08(-0.25%)
Jul 13, 2018 1242 1256 1232 1244 0 +2.12(+0.17%)
Jul 12, 2018 1243 1250 1227 1241 0 +6.05(+0.49%)
Jul 11, 2018 1233 1247 1221 1235 0 -7.52(-0.61%)
Jul 10, 2018 1245 1255 1232 1243 0 -0.48(-0.04%)
Jul 09, 2018 1238 1251 1229 1243 0 +12.10(+0.98%)
Jul 06, 2018 1222 1239 1215 1231 0 +9.41(+0.77%)
Jul 05, 2018 1219 1229 1205 1222 0 +9.52(+0.79%)
Jul 04, 2018 1212 1212 1212 1212 0 +0.04(+0.00%)
Jul 03, 2018 1218 1229 1204 1212 0 -1.58(-0.13%)
Jul 02, 2018 1205 1220 1192 1214 0 -0.19(-0.02%)
Jun 29, 2018 1218 1232 1208 1214 0 -0.84(-0.07%)
Jun 28, 2018 1210 1224 1194 1215 0 +2.60(+0.21%)
Jun 27, 2018 1232 1242 1209 1212 0 -17.71(-1.44%)
Jun 26, 2018 1228 1241 1215 1230 0 +5.46(+0.45%)
Jun 25, 2018 1245 1251 1213 1225 0 -27.78(-2.22%)
Jun 22, 2018 1260 1269 1242 1252 0 -0.49(-0.04%)
Jun 21, 2018 1261 1270 1241 1253 0 -7.67(-0.61%)
Jun 20, 2018 1259 1272 1247 1261 0 +5.70(+0.45%)
Jun 19, 2018 1247 1263 1236 1255 0 -1.77(-0.14%)
Jun 18, 2018 1250 1265 1241 1257 0 -1.76(-0.14%)
Jun 15, 2018 1258 1263 1249 1258 0 +4.83(+0.39%)
Jun 14, 2018 1250 1263 1240 1254 0 +7.28(+0.58%)
Jun 13, 2018 1249 1262 1235 1246 0 -0.96(-0.08%)
Jun 12, 2018 1246 1257 1236 1247 0 +4.21(+0.34%)
Jun 11, 2018 1237 1253 1231 1243 0 +7.27(+0.59%)
Jun 08, 2018 1229 1243 1222 1236 0 +2.89(+0.23%)
Jun 07, 2018 1236 1246 1222 1233 0 -1.97(-0.16%)
Jun 06, 2018 1234 1239 1226 1235 0 +9.30(+0.76%)
Jun 05, 2018 1220 1235 1210 1225 0 +4.72(+0.39%)
Jun 04, 2018 1216 1230 1206 1221 0 +9.29(+0.77%)
Jun 01, 2018 1211 1223 1200 1211 0 +2.46(+0.20%)
May 31, 2018 1218 1228 1199 1209 0 -8.50(-0.70%)
May 30, 2018 1209 1226 1201 1218 0 +16.36(+1.36%)
May 29, 2018 1203 1215 1189 1201 0 -10.08(-0.83%)
May 28, 2018 1211 1211 1211 1211 0 -0.07(-0.01%)
May 25, 2018 1208 1222 1201 1211 0 +1.40(+0.12%)
May 24, 2018 1204 1218 1193 1210 0 +3.62(+0.30%)
May 23, 2018 1196 1214 1186 1206 0 +9.38(+0.78%)
May 22, 2018 1213 1220 1192 1197 0 -12.02(-0.99%)
May 21, 2018 1208 1220 1198 1209 0 +6.92(+0.58%)
May 18, 2018 1205 1214 1193 1202 0 -3.10(-0.26%)
May 17, 2018 1206 1218 1195 1205 0 -1.38(-0.11%)
May 16, 2018 1199 1218 1192 1206 0 +10.60(+0.89%)
May 15, 2018 1194 1205 1182 1196 0 -3.62(-0.30%)
May 14, 2018 1199 1213 1188 1200 0 +2.50(+0.21%)
May 11, 2018 1196 1208 1184 1197 0 +1.49(+0.12%)
May 10, 2018 1192 1205 1182 1196 0 +4.78(+0.40%)
May 09, 2018 1187 1201 1174 1191 0 +1.70(+0.14%)
May 08, 2018 1188 1201 1176 1189 0 +0.67(+0.06%)
May 07, 2018 1189 1202 1174 1188 0 +3.58(+0.30%)
May 04, 2018 1168 1194 1160 1185 0 +13.35(+1.14%)
May 03, 2018 1175 1184 1153 1171 0 -7.46(-0.63%)
May 02, 2018 1182 1196 1169 1179 0 -4.49(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.