Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.14	60.73	59.67	60.10	10,876	-0.23(-0.38%)
Jul 30, 2019	59.66	60.33	59.55	60.33	13,339	+0.17(+0.29%)
Jul 29, 2019	60.32	60.32	60.02	60.15	8,365	-0.18(-0.30%)
Jul 26, 2019	59.84	60.42	59.84	60.33	5,142	+0.65(+1.08%)
Jul 25, 2019	60.53	60.56	59.61	59.69	11,026	-1.23(-2.02%)
Jul 24, 2019	59.75	61.10	59.75	60.92	14,600	+0.94(+1.58%)
Jul 23, 2019	59.59	59.97	59.51	59.97	10,773	+0.76(+1.29%)
Jul 22, 2019	59.30	59.56	59.20	59.21	4,998	+0.03(+0.05%)
Jul 19, 2019	59.07	59.49	59.07	59.18	3,988	+0.31(+0.52%)
Jul 18, 2019	58.49	58.87	58.31	58.87	4,152	+0.45(+0.78%)
Jul 17, 2019	60.03	60.03	58.42	58.42	15,422	-1.48(-2.47%)
Jul 16, 2019	58.84	60.40	58.84	59.90	25,326	+1.16(+1.98%)
Jul 15, 2019	58.87	58.94	58.54	58.73	8,474	-0.11(-0.19%)
Jul 12, 2019	57.52	58.97	57.52	58.85	11,649	+1.43(+2.50%)
Jul 11, 2019	57.21	57.57	56.74	57.41	12,176	+0.13(+0.22%)
Jul 10, 2019	58.05	58.05	57.23	57.29	7,630	-0.44(-0.76%)
Jul 09, 2019	57.94	57.94	57.53	57.72	7,480	-0.51(-0.88%)
Jul 08, 2019	58.27	58.41	58.06	58.24	14,437	-0.19(-0.32%)
Jul 05, 2019	58.23	58.51	58.22	58.43	4,932	+0.02(+0.03%)
Jul 03, 2019	57.83	58.50	57.83	58.41	3,568	+0.64(+1.11%)
Jul 02, 2019	58.31	58.42	57.65	57.77	25,356	-0.54(-0.92%)
Jul 01, 2019	59.01	59.36	58.06	58.31	53,452	-0.03(-0.05%)
Jun 28, 2019	57.43	58.48	57.43	58.33	15,532	+0.91(+1.59%)
Jun 27, 2019	56.46	57.42	56.46	57.42	5,661	+1.04(+1.85%)
Jun 26, 2019	56.08	56.50	56.08	56.38	7,324	+0.49(+0.87%)
Jun 25, 2019	56.28	56.28	55.89	55.89	6,009	-0.29(-0.53%)
Jun 24, 2019	57.02	57.02	56.16	56.18	11,990	-0.89(-1.56%)
Jun 21, 2019	57.51	57.83	57.04	57.07	34,813	-0.65(-1.13%)
Jun 20, 2019	58.18	58.18	57.54	57.73	7,064	+0.24(+0.42%)
Jun 19, 2019	57.58	57.58	57.29	57.48	4,238	-0.04(-0.08%)
Jun 18, 2019	57.01	57.82	57.01	57.53	8,549	+0.70(+1.23%)
Jun 17, 2019	57.43	57.43	56.83	56.83	6,099	-0.63(-1.09%)
Jun 14, 2019	57.93	57.93	57.11	57.45	21,943	-0.26(-0.45%)
Jun 13, 2019	57.40	57.80	57.18	57.71	6,256	+0.98(+1.73%)
Jun 12, 2019	56.48	56.79	56.48	56.73	5,806	+0.24(+0.42%)
Jun 11, 2019	56.86	57.07	56.49	56.49	2,523	+0.06(+0.10%)
Jun 10, 2019	56.14	57.00	56.14	56.44	16,094	+0.61(+1.08%)
Jun 07, 2019	55.84	56.26	55.82	55.83	20,782	+0.36(+0.65%)
Jun 06, 2019	55.89	55.89	55.07	55.47	12,183	-0.41(-0.73%)
Jun 05, 2019	55.98	56.12	55.65	55.88	6,737	+0.22(+0.39%)
Jun 04, 2019	54.15	55.66	54.15	55.66	14,400	+2.04(+3.80%)
Jun 03, 2019	53.32	54.26	53.32	53.62	18,495	+0.24(+0.44%)
May 31, 2019	53.71	53.86	53.36	53.39	37,345	-1.00(-1.83%)
May 30, 2019	54.46	55.00	54.11	54.38	46,956	-0.18(-0.33%)
May 29, 2019	54.72	55.25	54.29	54.56	10,269	-0.56(-1.02%)
May 28, 2019	55.78	55.79	55.08	55.13	6,673	-0.55(-0.99%)
May 24, 2019	56.26	56.26	55.39	55.68	6,540	-0.14(-0.26%)
May 23, 2019	56.06	56.06	55.37	55.82	8,619	-0.73(-1.29%)
May 22, 2019	56.68	56.73	56.33	56.55	12,631	-1.04(-1.80%)
May 21, 2019	57.50	57.74	57.31	57.59	4,293	+0.47(+0.82%)
May 20, 2019	56.84	57.31	56.76	57.12	7,390	-0.32(-0.56%)
May 17, 2019	57.64	58.20	57.44	57.44	7,384	-0.75(-1.29%)
May 16, 2019	57.82	58.54	57.82	58.19	6,453	+0.51(+0.89%)
May 15, 2019	56.93	57.71	56.93	57.68	5,835	+0.21(+0.37%)
May 14, 2019	56.72	57.77	56.72	57.47	6,260	+0.94(+1.67%)
May 13, 2019	57.03	57.03	56.25	56.53	16,008	-1.73(-2.96%)
May 10, 2019	58.07	58.26	57.15	58.26	9,916	-0.13(-0.22%)
May 09, 2019	57.97	58.49	57.70	58.38	8,323	-0.18(-0.30%)
May 08, 2019	58.79	59.26	58.56	58.56	7,010	-0.38(-0.64%)
May 07, 2019	59.94	59.94	58.41	58.94	35,204	-1.42(-2.36%)
May 06, 2019	59.41	60.54	59.41	60.36	33,167	-0.29(-0.48%)
May 03, 2019	59.90	60.73	59.90	60.66	8,017	+1.04(+1.75%)
May 02, 2019	58.93	59.75	58.77	59.61	5,434	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.