Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.35	41.63	41.18	41.30	256,625	-0.09(-0.23%)
Jul 30, 2019	40.85	41.39	40.79	41.39	221,125	+0.30(+0.73%)
Jul 29, 2019	41.42	41.56	41.06	41.09	186,554	-0.39(-0.93%)
Jul 26, 2019	40.93	41.52	40.90	41.48	230,118	+0.64(+1.58%)
Jul 25, 2019	41.13	41.36	40.71	40.83	291,036	-0.24(-0.59%)
Jul 24, 2019	40.27	41.14	40.27	41.07	162,175	+0.68(+1.68%)
Jul 23, 2019	39.94	40.39	39.85	40.39	200,834	+0.48(+1.21%)
Jul 22, 2019	39.90	39.99	39.68	39.91	220,543	-0.06(-0.15%)
Jul 19, 2019	39.83	40.20	39.83	39.97	878,262	+0.18(+0.45%)
Jul 18, 2019	39.35	40.01	39.18	39.79	490,766	+0.40(+1.03%)
Jul 17, 2019	39.30	39.65	39.18	39.39	416,632	-0.03(-0.09%)
Jul 16, 2019	39.52	39.61	39.22	39.42	237,464	-0.11(-0.28%)
Jul 15, 2019	40.28	40.28	39.45	39.53	418,845	-0.62(-1.54%)
Jul 12, 2019	40.05	40.21	39.83	40.15	326,979	+0.24(+0.60%)
Jul 11, 2019	39.65	39.98	39.47	39.91	333,460	+0.39(+0.98%)
Jul 10, 2019	39.93	39.95	39.47	39.53	348,745	-0.43(-1.08%)
Jul 09, 2019	39.49	39.97	39.46	39.96	334,730	+0.27(+0.67%)
Jul 08, 2019	39.89	40.01	39.57	39.69	301,939	-0.48(-1.20%)
Jul 05, 2019	39.96	40.33	39.96	40.17	227,908	+0.45(+1.13%)
Jul 03, 2019	39.48	39.77	39.38	39.72	147,791	+0.34(+0.85%)
Jul 02, 2019	39.77	39.84	39.17	39.39	261,959	-0.43(-1.08%)
Jul 01, 2019	39.93	40.15	39.59	39.82	387,641	+0.34(+0.87%)
Jun 28, 2019	39.24	39.65	38.96	39.47	252,095	+0.58(+1.48%)
Jun 27, 2019	38.54	39.00	38.54	38.90	303,215	+0.41(+1.07%)
Jun 26, 2019	38.53	38.83	38.42	38.48	599,138	+0.13(+0.34%)
Jun 25, 2019	38.40	38.52	37.92	38.36	427,930	-0.05(-0.13%)
Jun 24, 2019	38.53	38.90	38.30	38.41	224,450	-0.15(-0.40%)
Jun 21, 2019	38.53	38.90	38.53	38.56	420,701	-0.02(-0.04%)
Jun 20, 2019	38.77	38.77	37.87	38.58	229,962	+0.01(+0.02%)
Jun 19, 2019	38.99	39.40	38.54	38.57	182,393	-0.31(-0.80%)
Jun 18, 2019	38.14	39.02	38.13	38.88	578,526	+0.62(+1.62%)
Jun 17, 2019	38.94	39.12	38.20	38.26	293,362	-0.70(-1.80%)
Jun 14, 2019	38.84	39.07	38.41	38.96	371,937	+0.16(+0.42%)
Jun 13, 2019	38.83	39.09	38.66	38.80	348,325	+0.10(+0.26%)
Jun 12, 2019	38.98	39.14	38.60	38.70	320,872	-0.34(-0.88%)
Jun 11, 2019	38.97	39.39	38.84	39.04	365,733	+0.24(+0.62%)
Jun 10, 2019	38.77	39.18	38.76	38.80	456,867	+0.37(+0.96%)
Jun 07, 2019	38.59	38.66	38.34	38.43	538,244	-0.32(-0.82%)
Jun 06, 2019	38.71	38.88	38.38	38.75	440,821	+0.01(+0.02%)
Jun 05, 2019	38.67	38.88	38.27	38.74	428,309	-0.01(-0.02%)
Jun 04, 2019	37.92	38.78	37.92	38.75	509,064	+1.28(+3.42%)
Jun 03, 2019	37.02	37.66	37.02	37.47	410,541	+0.41(+1.11%)
May 31, 2019	37.06	37.33	36.99	37.06	471,768	-0.57(-1.52%)
May 30, 2019	38.16	38.47	37.33	37.63	320,438	-0.53(-1.39%)
May 29, 2019	37.63	38.21	37.50	38.16	357,254	+0.21(+0.54%)
May 28, 2019	38.39	38.54	37.95	37.95	553,651	-0.60(-1.55%)
May 24, 2019	38.33	38.63	38.29	38.55	178,244	+0.42(+1.10%)
May 23, 2019	38.39	38.45	37.88	38.13	346,103	-0.72(-1.85%)
May 22, 2019	38.95	39.01	38.72	38.85	96,441	-0.29(-0.74%)
May 21, 2019	39.03	39.25	39.01	39.14	259,887	+0.26(+0.68%)
May 20, 2019	38.48	39.05	38.48	38.88	307,075	+0.23(+0.59%)
May 17, 2019	38.49	39.18	38.49	38.65	295,162	-0.20(-0.52%)
May 16, 2019	38.60	39.05	38.60	38.85	402,343	+0.47(+1.22%)
May 15, 2019	38.48	38.56	37.94	38.38	447,239	-0.50(-1.30%)
May 14, 2019	38.54	39.18	38.43	38.89	451,678	+0.44(+1.16%)
May 13, 2019	39.16	39.31	38.33	38.44	449,120	-1.47(-3.68%)
May 10, 2019	39.55	40.02	39.16	39.91	678,335	+0.15(+0.37%)
May 09, 2019	39.37	39.87	39.14	39.77	651,864	-0.02(-0.04%)
May 08, 2019	39.95	40.19	39.77	39.78	436,434	-0.33(-0.83%)
May 07, 2019	40.43	40.51	39.90	40.12	577,719	-0.77(-1.88%)
May 06, 2019	40.37	41.06	40.24	40.89	548,184	-0.15(-0.37%)
May 03, 2019	40.75	41.11	40.67	41.04	445,786	+0.44(+1.09%)
May 02, 2019	40.30	40.77	40.23	40.59	800,358	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.