Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.79	14.95	14.17	14.66	228,800	-0.38(-2.53%)
Jul 30, 2020	14.90	15.20	14.71	15.04	193,803	-0.16(-1.05%)
Jul 29, 2020	14.19	15.40	14.19	15.20	373,655	+1.22(+8.73%)
Jul 28, 2020	13.87	14.27	13.68	13.98	196,183	-0.15(-1.06%)
Jul 27, 2020	14.15	14.28	13.76	14.13	195,477	-0.08(-0.56%)
Jul 24, 2020	13.61	14.36	13.61	14.21	161,900	+0.42(+3.05%)
Jul 23, 2020	13.35	13.85	13.22	13.79	157,779	+0.40(+2.99%)
Jul 22, 2020	13.80	13.80	13.31	13.39	267,997	-0.39(-2.83%)
Jul 21, 2020	13.85	14.32	13.66	13.78	206,483	-0.07(-0.51%)
Jul 20, 2020	14.19	14.36	13.60	13.85	233,186	-0.53(-3.69%)
Jul 17, 2020	14.69	14.93	14.22	14.38	160,700	-0.34(-2.31%)
Jul 16, 2020	14.49	15.36	14.25	14.72	236,648	+0.36(+2.51%)
Jul 15, 2020	13.84	14.46	13.69	14.36	374,637	+0.97(+7.24%)
Jul 14, 2020	13.58	13.86	13.08	13.39	292,293	-0.16(-1.18%)
Jul 13, 2020	14.45	14.45	13.55	13.55	362,010	-0.57(-4.04%)
Jul 10, 2020	14.13	14.62	14.04	14.12	288,200	-0.05(-0.35%)
Jul 09, 2020	15.23	15.23	14.16	14.17	269,690	-0.99(-6.53%)
Jul 08, 2020	15.15	15.60	14.80	15.16	238,043	-0.10(-0.66%)
Jul 07, 2020	15.93	16.10	15.22	15.26	278,539	-0.89(-5.51%)
Jul 06, 2020	15.55	16.19	15.41	16.15	355,390	+1.01(+6.67%)
Jul 02, 2020	16.00	16.01	14.91	15.14	234,200	-0.06(-0.39%)
Jul 01, 2020	15.26	15.88	15.12	15.20	314,433	-0.10(-0.65%)
Jun 30, 2020	15.64	15.82	14.83	15.30	234,488	-0.56(-3.53%)
Jun 29, 2020	15.28	16.18	14.83	15.86	279,383	+0.78(+5.17%)
Jun 26, 2020	15.34	15.36	14.19	15.08	578,700	-0.30(-1.95%)
Jun 25, 2020	16.10	16.46	15.07	15.38	488,735	-0.87(-5.35%)
Jun 24, 2020	17.50	17.59	16.20	16.25	379,839	-1.53(-8.61%)
Jun 23, 2020	17.68	18.00	17.11	17.78	350,360	+0.28(+1.60%)
Jun 22, 2020	18.40	18.40	17.30	17.50	379,940	-0.88(-4.79%)
Jun 19, 2020	19.37	19.56	18.35	18.38	402,400	-0.90(-4.67%)
Jun 18, 2020	18.16	19.87	18.10	19.28	528,656	+0.91(+4.95%)
Jun 17, 2020	19.25	19.26	18.25	18.37	452,499	-0.38(-2.03%)
Jun 16, 2020	19.18	20.05	18.15	18.75	448,098	+0.41(+2.24%)
Jun 15, 2020	18.10	18.92	17.90	18.34	325,901	-0.15(-0.81%)
Jun 12, 2020	18.51	18.55	17.77	18.49	381,300	+0.72(+4.05%)
Jun 11, 2020	18.06	18.90	17.76	17.77	405,809	-0.90(-4.82%)
Jun 10, 2020	19.22	19.90	18.43	18.67	1,787,795	-1.84(-8.97%)
Jun 09, 2020	23.84	23.95	20.06	20.51	333,028	-4.17(-16.90%)
Jun 08, 2020	24.05	25.62	24.05	24.68	213,363	+1.32(+5.65%)
Jun 05, 2020	22.02	23.74	21.47	23.36	194,400	+1.66(+7.65%)
Jun 04, 2020	20.27	21.86	19.90	21.70	185,325	+1.43(+7.05%)
Jun 03, 2020	18.50	20.78	18.50	20.27	231,380	+2.11(+11.62%)
Jun 02, 2020	17.81	18.25	17.08	18.16	91,223	+0.53(+3.01%)
Jun 01, 2020	17.36	18.12	17.05	17.63	66,428	+0.22(+1.26%)
May 29, 2020	18.00	18.35	16.90	17.41	105,500	-0.58(-3.22%)
May 28, 2020	18.78	19.29	17.72	17.99	121,876	-0.60(-3.23%)
May 27, 2020	18.08	18.74	17.06	18.59	143,264	+0.71(+3.97%)
May 26, 2020	17.90	18.02	17.09	17.88	121,993	+0.84(+4.93%)
May 22, 2020	16.95	17.23	16.03	17.04	108,600	+0.00(+0.00%)
May 21, 2020	16.65	17.15	16.44	17.04	111,704	+0.32(+1.91%)
May 20, 2020	15.95	16.94	15.85	16.72	140,436	+1.13(+7.25%)
May 19, 2020	16.04	16.50	15.18	15.59	130,451	-0.32(-2.01%)
May 18, 2020	15.32	16.06	15.32	15.91	222,877	+1.31(+8.97%)
May 15, 2020	14.59	15.50	14.18	14.60	144,200	+0.09(+0.62%)
May 14, 2020	14.67	15.25	13.75	14.51	171,195	-0.45(-3.01%)
May 13, 2020	16.43	16.43	14.50	14.96	283,657	-1.23(-7.60%)
May 12, 2020	17.50	17.50	16.16	16.19	300,847	-0.97(-5.65%)
May 11, 2020	19.68	19.75	16.45	17.16	542,277	-2.90(-14.46%)
May 08, 2020	19.23	20.43	19.01	20.06	167,300	+1.23(+6.53%)
May 07, 2020	18.19	19.16	18.02	18.83	142,568	+0.66(+3.63%)
May 06, 2020	21.09	21.24	18.11	18.17	183,347	-2.37(-11.54%)
May 05, 2020	24.50	24.64	20.24	20.54	296,764	-3.73(-15.37%)
May 04, 2020	23.50	24.40	22.58	24.27	101,159	+0.80(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.