Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.97	40.07	39.38	40.07	58,141	+0.39(+0.97%)
Jul 30, 2020	39.24	39.73	39.21	39.69	127,970	+0.17(+0.42%)
Jul 29, 2020	39.13	39.61	39.13	39.52	77,759	+0.40(+1.04%)
Jul 28, 2020	39.39	39.39	39.08	39.12	80,723	-0.50(-1.25%)
Jul 27, 2020	39.27	39.61	39.13	39.61	111,797	+0.73(+1.87%)
Jul 24, 2020	38.98	39.19	38.75	38.89	126,825	-0.65(-1.65%)
Jul 23, 2020	40.03	40.07	39.40	39.54	58,679	-0.53(-1.32%)
Jul 22, 2020	40.03	40.23	39.88	40.07	65,932	+0.07(+0.17%)
Jul 21, 2020	40.48	40.49	39.94	40.00	56,930	-0.06(-0.16%)
Jul 20, 2020	39.66	40.09	39.46	40.06	68,619	+0.50(+1.26%)
Jul 17, 2020	39.51	39.61	39.37	39.57	136,388	+0.17(+0.42%)
Jul 16, 2020	39.32	39.46	39.18	39.40	68,926	-0.20(-0.51%)
Jul 15, 2020	39.62	39.77	39.22	39.60	307,305	+0.29(+0.73%)
Jul 14, 2020	38.58	39.35	38.46	39.32	120,986	+0.50(+1.28%)
Jul 13, 2020	39.56	39.78	38.78	38.82	169,202	-0.40(-1.03%)
Jul 10, 2020	39.12	39.24	38.80	39.23	94,113	+0.12(+0.31%)
Jul 09, 2020	39.31	39.35	38.69	39.11	149,924	+0.04(+0.09%)
Jul 08, 2020	38.71	39.07	38.65	39.07	292,252	+0.52(+1.34%)
Jul 07, 2020	38.96	39.13	38.53	38.55	110,347	-0.60(-1.53%)
Jul 06, 2020	39.00	39.19	38.99	39.15	69,710	+0.69(+1.79%)
Jul 02, 2020	38.59	38.90	38.44	38.46	88,897	+0.28(+0.72%)
Jul 01, 2020	38.44	38.44	38.17	38.19	64,013	-0.20(-0.53%)
Jun 30, 2020	37.86	38.51	37.86	38.39	66,814	+0.52(+1.39%)
Jun 29, 2020	37.39	37.90	37.18	37.86	55,907	+0.54(+1.44%)
Jun 26, 2020	37.87	37.87	37.25	37.33	91,070	-0.61(-1.61%)
Jun 25, 2020	37.56	37.94	37.22	37.94	67,456	+0.31(+0.83%)
Jun 24, 2020	38.15	38.28	37.30	37.62	116,315	-0.68(-1.77%)
Jun 23, 2020	38.50	38.70	38.30	38.30	99,080	+0.12(+0.31%)
Jun 22, 2020	37.91	38.27	37.78	38.18	84,219	+0.30(+0.80%)
Jun 19, 2020	38.57	38.57	37.70	37.88	71,843	-0.27(-0.70%)
Jun 18, 2020	38.05	38.24	37.91	38.15	94,408	-0.03(-0.07%)
Jun 17, 2020	38.49	38.52	38.14	38.17	99,674	-0.15(-0.38%)
Jun 16, 2020	38.69	38.82	37.92	38.32	92,155	+0.75(+1.98%)
Jun 15, 2020	36.69	37.75	36.45	37.58	88,817	+0.31(+0.83%)
Jun 12, 2020	37.65	37.89	36.68	37.27	68,567	+0.50(+1.37%)
Jun 11, 2020	38.31	38.47	36.75	36.76	251,656	-2.48(-6.32%)
Jun 10, 2020	39.36	39.56	39.11	39.25	97,990	+0.05(+0.14%)
Jun 09, 2020	38.95	39.36	38.84	39.19	92,326	-0.19(-0.49%)
Jun 08, 2020	39.07	39.38	38.75	39.38	256,526	+0.50(+1.30%)
Jun 05, 2020	38.48	39.24	38.48	38.88	148,490	+0.92(+2.41%)
Jun 04, 2020	37.85	38.13	37.73	37.96	94,494	-0.01(-0.02%)
Jun 03, 2020	37.64	38.07	37.64	37.97	130,069	+0.56(+1.49%)
Jun 02, 2020	36.95	37.41	36.85	37.41	88,440	+0.57(+1.54%)
Jun 01, 2020	36.89	37.06	36.61	36.85	128,329	-0.02(-0.05%)
May 29, 2020	36.41	36.97	36.18	36.86	85,054	+0.40(+1.11%)
May 28, 2020	36.81	37.08	36.38	36.46	68,818	-0.40(-1.09%)
May 27, 2020	36.40	36.86	36.06	36.86	139,548	+0.57(+1.56%)
May 26, 2020	36.73	36.77	36.22	36.30	122,812	+0.41(+1.15%)
May 22, 2020	35.82	35.89	35.55	35.88	71,406	+0.03(+0.08%)
May 21, 2020	36.22	36.42	35.81	35.86	183,791	-0.46(-1.26%)
May 20, 2020	36.03	36.45	36.01	36.31	86,122	+0.77(+2.16%)
May 19, 2020	35.79	36.03	35.55	35.55	121,062	-0.27(-0.74%)
May 18, 2020	35.40	36.00	35.40	35.81	203,103	+1.12(+3.22%)
May 15, 2020	34.33	34.69	34.21	34.69	116,608	-0.25(-0.71%)
May 14, 2020	34.12	34.94	33.80	34.94	178,299	+0.52(+1.52%)
May 13, 2020	35.08	35.23	34.03	34.42	134,665	-0.64(-1.83%)
May 12, 2020	36.00	36.07	35.06	35.06	259,147	-0.68(-1.90%)
May 11, 2020	35.64	36.06	35.53	35.74	246,767	-0.11(-0.31%)
May 08, 2020	35.54	35.88	35.35	35.85	110,275	+0.75(+2.14%)
May 07, 2020	35.29	35.34	35.03	35.10	183,446	+0.27(+0.76%)
May 06, 2020	34.90	35.17	34.79	34.83	110,185	+0.06(+0.18%)
May 05, 2020	34.83	35.13	34.68	34.77	170,901	+0.34(+0.98%)
May 04, 2020	34.35	34.43	33.89	34.43	144,864	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.