HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2414 2427 2390 2408 0 +9.92(+0.41%)
Jul 30, 2018 2430 2439 2379 2398 0 -38.47(-1.58%)
Jul 27, 2018 2482 2488 2414 2436 0 -59.49(-2.38%)
Jul 26, 2018 2506 2525 2484 2496 0 -6.52(-0.26%)
Jul 25, 2018 2462 2507 2446 2502 0 +43.15(+1.75%)
Jul 24, 2018 2470 2492 2450 2459 0 -3.13(-0.13%)
Jul 23, 2018 2443 2468 2425 2462 0 +17.91(+0.73%)
Jul 20, 2018 2467 2474 2436 2444 0 +11.18(+0.46%)
Jul 19, 2018 2436 2452 2415 2433 0 +0.19(+0.01%)
Jul 18, 2018 2443 2449 2421 2433 0 -10.80(-0.44%)
Jul 17, 2018 2417 2455 2409 2444 0 +12.92(+0.53%)
Jul 16, 2018 2435 2449 2417 2431 0 -4.36(-0.18%)
Jul 13, 2018 2435 2456 2406 2435 0 +1.11(+0.05%)
Jul 12, 2018 2407 2440 2403 2434 0 +45.96(+1.92%)
Jul 11, 2018 2378 2403 2371 2388 0 -9.70(-0.40%)
Jul 10, 2018 2392 2408 2385 2398 0 +11.69(+0.49%)
Jul 09, 2018 2378 2394 2363 2386 0 +18.67(+0.79%)
Jul 06, 2018 2342 2375 2334 2367 0 +28.19(+1.21%)
Jul 05, 2018 2327 2344 2312 2339 0 +26.47(+1.14%)
Jul 04, 2018 2313 2313 2313 2313 0 +0.00(+0.00%)
Jul 03, 2018 2345 2351 2309 2313 0 -21.43(-0.92%)
Jul 02, 2018 2291 2336 2284 2334 0 +25.14(+1.09%)
Jun 29, 2018 2313 2339 2302 2309 0 +2.24(+0.10%)
Jun 28, 2018 2277 2317 2273 2307 0 +27.45(+1.20%)
Jun 27, 2018 2323 2339 2278 2279 0 -36.50(-1.58%)
Jun 26, 2018 2316 2341 2306 2316 0 +6.41(+0.28%)
Jun 25, 2018 2335 2345 2281 2309 0 -49.43(-2.10%)
Jun 22, 2018 2362 2376 2340 2359 0 -4.40(-0.19%)
Jun 21, 2018 2398 2409 2357 2363 0 -24.22(-1.01%)
Jun 20, 2018 2388 2414 2371 2387 0 -6.83(-0.29%)
Jun 19, 2018 2385 2401 2362 2394 0 -11.24(-0.47%)
Jun 18, 2018 2395 2417 2369 2406 0 -4.34(-0.18%)
Jun 15, 2018 2410 2431 2411 2410 0 -16.53(-0.68%)
Jun 14, 2018 2432 2447 2411 2426 0 +1.85(+0.08%)
Jun 13, 2018 2433 2451 2418 2425 0 -3.43(-0.14%)
Jun 12, 2018 2423 2434 2410 2428 0 +9.61(+0.40%)
Jun 11, 2018 2420 2434 2408 2418 0 -7.74(-0.32%)
Jun 08, 2018 2416 2438 2401 2426 0 +4.64(+0.19%)
Jun 07, 2018 2453 2459 2407 2421 0 -29.61(-1.21%)
Jun 06, 2018 2438 2453 2425 2451 0 +16.30(+0.67%)
Jun 05, 2018 2434 2444 2418 2435 0 +5.07(+0.21%)
Jun 04, 2018 2422 2441 2411 2430 0 +14.22(+0.59%)
Jun 01, 2018 2383 2418 2378 2416 0 +47.87(+2.02%)
May 31, 2018 2378 2394 2361 2368 0 -6.84(-0.29%)
May 30, 2018 2365 2387 2355 2374 0 +21.74(+0.92%)
May 29, 2018 2352 2374 2334 2353 0 -16.11(-0.68%)
May 28, 2018 2369 2369 2369 2369 0 +0.00(+0.00%)
May 25, 2018 2362 2381 2352 2369 0 +7.05(+0.30%)
May 24, 2018 2368 2379 2332 2362 0 -9.21(-0.39%)
May 23, 2018 2331 2373 2321 2371 0 +21.43(+0.91%)
May 22, 2018 2362 2374 2340 2350 0 -7.95(-0.34%)
May 21, 2018 2350 2375 2336 2358 0 +27.43(+1.18%)
May 18, 2018 2341 2354 2324 2330 0 -12.08(-0.52%)
May 17, 2018 2344 2372 2329 2342 0 -19.30(-0.82%)
May 16, 2018 2360 2371 2345 2361 0 +1.44(+0.06%)
May 15, 2018 2364 2377 2336 2360 0 -22.95(-0.96%)
May 14, 2018 2383 2403 2372 2383 0 +3.11(+0.13%)
May 11, 2018 2382 2394 2366 2380 0 -11.18(-0.47%)
May 10, 2018 2378 2394 2366 2391 0 +23.88(+1.01%)
May 09, 2018 2346 2370 2325 2367 0 +26.61(+1.14%)
May 08, 2018 2337 2346 2318 2341 0 -1.63(-0.07%)
May 07, 2018 2322 2355 2317 2342 0 +25.85(+1.12%)
May 04, 2018 2268 2323 2256 2316 0 +31.60(+1.38%)
May 03, 2018 2266 2301 2242 2285 0 +11.10(+0.49%)
May 02, 2018 2306 2313 2267 2274 0 -33.74(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.