Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	4434	4455	4407	4416	+17.89(+0.41%)
Jul 30, 2015	4395	4405	4369	4398	-10.66(-0.24%)
Jul 29, 2015	4393	4422	4385	4408	+35.96(+0.82%)
Jul 28, 2015	4352	4380	4331	4372	+51.34(+1.19%)
Jul 27, 2015	4358	4359	4305	4321	-28.16(-0.65%)
Jul 24, 2015	4395	4402	4340	4349	-47.73(-1.09%)
Jul 23, 2015	4418	4421	4384	4397	+31.51(+0.72%)
Jul 22, 2015	4396	4407	4347	4365	-46.87(-1.06%)
Jul 21, 2015	4439	4449	4390	4412	-52.51(-1.18%)
Jul 20, 2015	4480	4486	4448	4465	+18.00(+0.40%)
Jul 17, 2015	4454	4468	4431	4447	-22.15(-0.50%)
Jul 16, 2015	4467	4488	4454	4469	+40.69(+0.92%)
Jul 15, 2015	4431	4461	4405	4428	-15.23(-0.34%)
Jul 14, 2015	4415	4448	4396	4444	+23.52(+0.53%)
Jul 13, 2015	4424	4437	4403	4420	+32.87(+0.75%)
Jul 10, 2015	4400	4409	4368	4387	+95.97(+2.24%)
Jul 09, 2015	4324	4345	4289	4291	+35.29(+0.83%)
Jul 08, 2015	4276	4290	4245	4256	-28.37(-0.66%)
Jul 07, 2015	4269	4290	4214	4284	+23.69(+0.56%)
Jul 06, 2015	4232	4279	4203	4261	-34.83(-0.81%)
Jul 02, 2015	4295	4295	4295	4295	+23.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.