Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.160 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 2:14 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.251 2.271 2.247 2.264 0 +0.02(+0.76%)
Jul 30, 2014 2.247 2.247 2.247 0 +0.02(+0.74%)
Jul 29, 2014 2.231 2.231 2.231 0 +0.01(+0.37%)
Jul 28, 2014 2.222 2.222 2.222 0 -0.00(-0.22%)
Jul 25, 2014 2.227 2.227 2.227 0 +0.01(+0.30%)
Jul 24, 2014 2.220 2.220 2.220 0 +0.00(+0.12%)
Jul 23, 2014 2.213 2.223 2.211 2.218 0 +0.00(+0.19%)
Jul 22, 2014 2.224 2.226 2.210 2.213 0 -0.01(-0.38%)
Jul 21, 2014 2.225 2.231 2.219 2.222 0 -0.01(-0.24%)
Jul 18, 2014 2.227 2.227 2.227 0 -0.03(-1.34%)
Jul 17, 2014 2.224 2.257 2.224 2.257 0 +0.03(+1.52%)
Jul 16, 2014 2.218 2.226 2.213 2.224 0 +0.00(+0.11%)
Jul 15, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.42%)
Jul 14, 2014 2.221 2.223 2.212 2.212 0 -0.01(-0.47%)
Jul 11, 2014 2.223 2.223 2.223 0 +0.00(+0.08%)
Jul 10, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.38%)
Jul 08, 2014 2.212 2.212 2.212 0 -0.01(-0.56%)
Jul 07, 2014 2.213 2.225 2.209 2.225 0 +0.01(+0.52%)
Jul 04, 2014 2.213 2.213 2.213 0 +0.00(+0.10%)
Jul 03, 2014 2.223 2.245 2.211 2.211 0 -0.01(-0.59%)
Jul 02, 2014 2.202 2.224 2.200 2.224 0 +0.02(+0.97%)
Jul 01, 2014 2.216 2.220 2.199 2.203 0 -0.01(-0.51%)
Jun 30, 2014 2.194 2.214 2.194 2.214 0 +0.02(+0.93%)
Jun 27, 2014 2.194 2.194 2.194 0 -0.00(-0.00%)
Jun 26, 2014 2.211 2.214 2.194 2.194 0 -0.01(-0.57%)
Jun 25, 2014 2.207 2.213 2.200 2.206 0 -0.02(-0.85%)
Jun 24, 2014 2.219 2.226 2.215 2.225 0 +0.01(+0.33%)
Jun 23, 2014 2.230 2.235 2.216 2.218 0 -0.01(-0.55%)
Jun 20, 2014 2.230 2.230 2.230 0 +0.01(+0.35%)
Jun 19, 2014 2.223 2.223 2.223 2.223 0 -0.00(-0.22%)
Jun 18, 2014 2.258 2.261 2.228 2.228 0 -0.03(-1.52%)
Jun 17, 2014 2.236 2.263 2.231 2.262 0 +0.03(+1.18%)
Jun 16, 2014 2.224 2.236 2.224 2.236 0 +0.01(+0.49%)
Jun 13, 2014 2.225 2.225 2.225 0 -0.01(-0.24%)
Jun 12, 2014 2.234 2.234 2.229 2.230 0 -0.00(-0.14%)
Jun 11, 2014 2.224 2.236 2.224 2.233 0 +0.01(+0.40%)
Jun 10, 2014 2.232 2.235 2.222 2.224 0 -0.02(-1.05%)
Jun 06, 2014 2.248 2.248 2.248 2.248 0 -0.01(-0.59%)
Jun 05, 2014 2.278 2.281 2.260 2.261 0 -0.02(-0.83%)
Jun 04, 2014 2.280 2.292 2.269 2.280 0 -0.00(-0.04%)
Jun 03, 2014 2.260 2.282 2.257 2.281 0 +0.00(+0.21%)
Jun 02, 2014 2.241 2.276 2.241 2.276 0 +0.03(+1.54%)
May 30, 2014 2.242 2.242 2.242 2.242 0 +0.02(+0.84%)
May 29, 2014 2.233 2.236 2.219 2.223 0 -0.01(-0.43%)
May 28, 2014 2.234 2.247 2.233 2.233 0 -0.01(-0.24%)
May 27, 2014 2.226 2.243 2.222 2.238 0 +0.01(+0.63%)
May 26, 2014 2.222 2.226 2.216 2.224 0 +0.00(+0.00%)
May 23, 2014 2.224 2.224 2.224 0 +0.01(+0.40%)
May 22, 2014 2.210 2.220 2.200 2.215 0 +0.01(+0.28%)
May 21, 2014 2.215 2.216 2.206 2.209 0 -0.00(-0.19%)
May 20, 2014 2.206 2.221 2.206 2.213 0 +0.01(+0.24%)
May 19, 2014 2.216 2.218 2.204 2.208 0 -0.01(-0.33%)
May 16, 2014 2.215 2.215 2.215 0 -0.00(-0.20%)
May 15, 2014 2.203 2.225 2.203 2.220 0 +0.02(+0.69%)
May 14, 2014 2.215 2.220 2.203 2.205 0 -0.01(-0.48%)
May 13, 2014 2.215 2.216 2.204 2.215 0 +0.00(+0.05%)
May 12, 2014 2.213 2.221 2.208 2.214 0 +0.00(+0.07%)
May 09, 2014 2.212 2.212 2.212 0 -0.00(-0.09%)
May 08, 2014 2.215 2.220 2.201 2.215 0 -0.00(-0.03%)
May 07, 2014 2.226 2.235 2.215 2.215 0 -0.01(-0.56%)
May 06, 2014 2.243 2.243 2.221 2.228 0 -0.02(-0.78%)
May 05, 2014 2.220 2.248 2.220 2.245 0 +0.03(+1.14%)
May 02, 2014 2.232 2.244 2.214 2.220 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.