Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	160.69	161.36	156.95	157.33	2,663,178	-4.03(-2.50%)
Jul 30, 2020	162.70	163.03	158.69	161.36	5,786,959	+2.95(+1.86%)
Jul 29, 2020	156.12	160.10	156.03	158.40	4,949,216	+2.45(+1.57%)
Jul 28, 2020	158.28	159.13	155.75	155.96	2,541,665	-3.47(-2.17%)
Jul 27, 2020	154.15	159.50	153.09	159.42	3,131,744	+5.23(+3.39%)
Jul 24, 2020	153.86	155.91	153.40	154.19	1,655,000	-0.89(-0.57%)
Jul 23, 2020	154.54	156.39	153.83	155.08	1,484,816	+0.79(+0.51%)
Jul 22, 2020	153.82	155.03	152.69	154.28	1,318,506	-0.34(-0.22%)
Jul 21, 2020	154.25	156.54	153.60	154.62	1,853,646	+1.28(+0.83%)
Jul 20, 2020	154.05	154.67	152.11	153.34	1,705,526	-1.73(-1.11%)
Jul 17, 2020	156.28	157.07	154.07	155.07	2,192,110	-0.11(-0.07%)
Jul 16, 2020	151.13	156.12	149.92	155.18	4,388,380	+4.53(+3.01%)
Jul 15, 2020	149.87	151.84	148.59	150.65	3,567,417	+2.57(+1.73%)
Jul 14, 2020	145.96	148.47	145.31	148.08	1,754,405	+2.12(+1.45%)
Jul 13, 2020	149.48	149.69	145.43	145.96	1,858,137	-2.20(-1.49%)
Jul 10, 2020	145.93	148.56	145.72	148.16	1,869,073	+2.66(+1.83%)
Jul 09, 2020	147.61	148.31	145.11	145.50	2,395,770	-2.63(-1.78%)
Jul 08, 2020	147.72	148.90	146.00	148.14	2,259,365	+0.02(+0.01%)
Jul 07, 2020	144.13	149.44	144.00	148.12	2,764,550	+2.12(+1.45%)
Jul 06, 2020	147.52	147.99	143.56	146.00	3,227,029	+0.74(+0.51%)
Jul 02, 2020	148.17	149.22	145.07	145.26	4,331,665	-1.10(-0.75%)
Jul 01, 2020	148.41	152.89	145.52	146.36	19,227,354	+15.36(+11.72%)
Jun 30, 2020	127.27	131.50	126.05	131.00	6,815,929	+5.30(+4.21%)
Jun 29, 2020	122.67	125.87	121.57	125.70	2,496,162	+4.18(+3.44%)
Jun 26, 2020	126.31	126.48	120.78	121.53	3,512,942	-5.03(-3.97%)
Jun 25, 2020	124.33	126.71	122.95	126.56	2,484,775	+0.95(+0.76%)
Jun 24, 2020	127.99	128.31	124.71	125.61	2,535,091	-3.70(-2.86%)
Jun 23, 2020	128.82	130.02	127.74	129.31	1,489,437	+1.57(+1.23%)
Jun 22, 2020	126.96	128.07	125.71	127.74	1,557,447	-0.23(-0.18%)
Jun 19, 2020	130.88	130.99	126.09	127.97	3,041,090	-0.71(-0.55%)
Jun 18, 2020	125.45	129.56	125.06	128.68	2,597,501	+2.54(+2.01%)
Jun 17, 2020	127.11	127.75	125.40	126.14	1,306,082	+0.11(+0.09%)
Jun 16, 2020	128.45	129.59	123.66	126.03	1,778,150	+1.73(+1.39%)
Jun 15, 2020	119.41	125.18	118.35	124.30	1,975,038	+0.89(+0.72%)
Jun 12, 2020	125.14	125.52	120.07	123.40	2,444,401	+3.64(+3.04%)
Jun 11, 2020	124.55	125.03	118.84	119.77	4,717,732	-10.78(-8.26%)
Jun 10, 2020	133.89	134.27	130.47	130.54	2,233,733	-3.99(-2.96%)
Jun 09, 2020	135.64	135.69	132.12	134.53	2,422,434	-4.36(-3.14%)
Jun 08, 2020	134.76	139.46	134.02	138.89	2,913,910	+6.67(+5.04%)
Jun 05, 2020	132.96	135.54	132.03	132.23	3,854,492	+2.79(+2.16%)
Jun 04, 2020	127.66	129.47	126.13	129.44	2,151,394	+1.05(+0.82%)
Jun 03, 2020	127.38	130.06	126.94	128.39	2,934,872	+3.61(+2.89%)
Jun 02, 2020	121.64	125.14	121.53	124.78	2,711,664	+4.17(+3.46%)
Jun 01, 2020	119.99	121.30	118.51	120.60	2,140,817	-0.79(-0.65%)
May 29, 2020	121.05	121.70	117.56	121.39	3,667,463	-0.55(-0.45%)
May 28, 2020	121.80	124.51	120.22	121.94	3,482,545	+0.67(+0.55%)
May 27, 2020	119.01	121.60	116.69	121.27	3,443,335	+5.23(+4.50%)
May 26, 2020	114.36	117.84	113.38	116.05	4,111,385	+7.26(+6.68%)
May 22, 2020	107.62	109.30	106.85	108.79	2,415,470	+1.14(+1.06%)
May 21, 2020	108.40	110.12	107.42	107.64	1,871,310	-1.15(-1.06%)
May 20, 2020	108.60	111.09	107.70	108.80	2,799,613	+2.06(+1.93%)
May 19, 2020	110.65	111.02	106.60	106.73	2,670,563	-4.09(-3.69%)
May 18, 2020	105.52	111.58	104.88	110.82	3,874,835	+10.85(+10.85%)
May 15, 2020	99.99	101.31	98.79	99.97	3,161,977	-1.48(-1.46%)
May 14, 2020	99.82	101.52	96.14	101.45	3,499,562	-0.21(-0.21%)
May 13, 2020	105.14	105.21	100.65	101.66	3,125,142	-3.53(-3.36%)
May 12, 2020	109.72	109.82	105.14	105.20	2,126,782	-4.11(-3.76%)
May 11, 2020	110.08	110.99	108.12	109.31	2,003,621	-2.68(-2.39%)
May 08, 2020	109.95	112.40	109.88	111.98	1,905,360	+3.44(+3.17%)
May 07, 2020	108.73	110.53	108.00	108.55	1,981,708	+1.51(+1.41%)
May 06, 2020	110.54	111.04	107.00	107.04	2,061,761	-2.37(-2.17%)
May 05, 2020	109.56	111.69	108.91	109.41	1,831,701	+1.69(+1.57%)
May 04, 2020	108.90	109.31	106.56	107.72	2,592,374	-2.19(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.