Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.39	26.13	25.29	26.07	1,330,650	+0.79(+3.13%)
Jul 30, 2018	25.34	25.47	25.06	25.28	1,125,941	-0.07(-0.27%)
Jul 27, 2018	25.63	25.63	25.16	25.34	792,640	-0.22(-0.86%)
Jul 26, 2018	25.57	25.66	25.31	25.57	680,101	-0.02(-0.06%)
Jul 25, 2018	25.52	25.74	25.52	25.58	718,711	+0.05(+0.18%)
Jul 24, 2018	25.65	25.71	25.49	25.53	934,891	-0.17(-0.65%)
Jul 23, 2018	25.73	25.76	25.53	25.70	446,909	-0.06(-0.24%)
Jul 20, 2018	26.04	26.06	25.64	25.76	829,264	-0.36(-1.37%)
Jul 19, 2018	25.85	26.22	25.79	26.12	681,634	+0.19(+0.73%)
Jul 18, 2018	26.11	26.23	25.80	25.93	816,647	-0.21(-0.79%)
Jul 17, 2018	26.55	26.59	26.04	26.14	1,654,174	-0.39(-1.46%)
Jul 16, 2018	27.02	27.03	26.50	26.52	621,871	-0.55(-2.02%)
Jul 13, 2018	27.21	27.31	27.03	27.07	482,004	-0.08(-0.28%)
Jul 12, 2018	27.03	27.18	26.84	27.15	562,307	+0.16(+0.59%)
Jul 11, 2018	26.87	27.03	26.82	26.99	559,800	+0.05(+0.20%)
Jul 10, 2018	27.03	27.16	26.90	26.93	625,526	-0.05(-0.20%)
Jul 09, 2018	27.21	27.27	26.91	26.99	903,304	-0.15(-0.56%)
Jul 06, 2018	27.00	27.16	26.96	27.14	625,932	+0.20(+0.73%)
Jul 05, 2018	26.87	26.96	26.62	26.94	971,226	+0.16(+0.60%)
Jul 03, 2018		26.78	26.78	26.78	0	+0.14(+0.54%)
Jul 02, 2018	26.93	27.02	26.35	26.64	711,735	-0.32(-1.19%)
Jun 29, 2018	26.85	27.24	26.58	26.96	1,146,286	+0.02(+0.06%)
Jun 28, 2018	26.68	26.95	26.68	26.94	1,278,608	+0.23(+0.85%)
Jun 27, 2018	26.70	26.86	26.60	26.71	1,030,847	+0.05(+0.20%)
Jun 26, 2018	26.65	26.81	26.49	26.66	682,574	+0.10(+0.37%)
Jun 25, 2018	26.78	26.78	26.36	26.56	1,397,177	-0.11(-0.43%)
Jun 22, 2018	26.58	26.72	26.39	26.68	1,440,023	+0.16(+0.60%)
Jun 21, 2018	26.78	26.83	26.42	26.52	876,578	-0.26(-0.97%)
Jun 20, 2018	26.43	26.89	26.38	26.78	1,125,690	+0.41(+1.56%)
Jun 19, 2018	26.37	26.53	26.23	26.36	1,755,288	-0.08(-0.29%)
Jun 18, 2018	26.43	26.62	26.34	26.44	1,058,130	-0.01(-0.03%)
Jun 15, 2018		26.64	26.41	26.45	1,408,000	-0.19(-0.71%)
Jun 14, 2018	26.63	26.76	26.58	26.64	622,837	+0.05(+0.17%)
Jun 13, 2018	26.99	27.09	26.58	26.59	851,171	-0.40(-1.48%)
Jun 12, 2018	26.76	27.21	26.69	26.99	1,174,069	+0.26(+0.96%)
Jun 11, 2018	26.89	26.93	26.61	26.74	1,116,050	-0.16(-0.59%)
Jun 08, 2018	26.87	26.93	26.79	26.89	813,515	+0.02(+0.06%)
Jun 07, 2018	27.22	27.23	26.80	26.88	1,284,347	-0.32(-1.17%)
Jun 06, 2018		27.24		27.20	1,063,247	+0.14(+0.53%)
Jun 05, 2018	27.03	27.22	26.95	27.05	1,301,789	+0.09(+0.34%)
Jun 04, 2018	26.96	27.06	26.73	26.96	1,007,786	+0.08(+0.28%)
Jun 01, 2018	26.79	27.07	26.58	26.89	1,248,885	+0.14(+0.54%)
May 31, 2018	26.66	26.79	26.53	26.74	1,523,400	+0.15(+0.57%)
May 30, 2018	26.35	26.84	26.25	26.59	1,630,638	+0.26(+0.98%)
May 29, 2018	26.11	26.39	26.02	26.33	1,749,551	+0.12(+0.46%)
May 25, 2018		26.21	26.21	26.21	0	+0.36(+1.40%)
May 24, 2018	25.90	25.90	25.64	25.85	919,738	+0.02(+0.06%)
May 23, 2018	25.78	26.02	25.70	25.84	1,423,626	+0.06(+0.23%)
May 22, 2018	25.56	25.98	25.56	25.78	2,249,595	+0.20(+0.77%)
May 21, 2018	25.23	25.68	25.18	25.58	1,658,717	+0.42(+1.68%)
May 18, 2018	25.00	25.27	25.00	25.16	1,145,254	+0.16(+0.63%)
May 17, 2018	25.20	25.41	24.97	25.00	916,307	-0.20(-0.81%)
May 16, 2018	25.62	25.78	25.16	25.20	1,544,402	-0.38(-1.48%)
May 15, 2018	25.90	25.96	25.50	25.58	1,385,418	-0.50(-1.91%)
May 14, 2018	26.46	26.49	26.02	26.08	1,029,973	-0.28(-1.06%)
May 11, 2018	26.44	26.61	26.30	26.36	981,208	-0.11(-0.40%)
May 10, 2018	26.41	26.55	26.37	26.46	752,442	+0.19(+0.72%)
May 09, 2018	26.11	26.40	26.07	26.27	1,000,461	+0.17(+0.64%)
May 08, 2018	26.09	26.30	25.91	26.11	3,193,664	+0.08(+0.29%)
May 07, 2018	25.78	26.09	25.22	26.03	1,105,858	+0.39(+1.50%)
May 04, 2018	25.17	25.68	25.03	25.65	1,256,786	+0.56(+2.23%)
May 03, 2018	24.58	25.16	24.37	25.09	886,979	+0.11(+0.45%)
May 02, 2018	24.86	25.13	24.63	24.97	1,807,303	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.