FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.05 13.09 12.96 13.08 14,000 +0.03(+0.23%)
Jul 30, 2002 13.00 13.05 12.86 13.05 20,500 +0.05(+0.38%)
Jul 29, 2002 12.90 13.00 12.85 13.00 21,000 +0.15(+1.17%)
Jul 26, 2002 12.50 12.90 12.21 12.85 47,200 +0.39(+3.13%)
Jul 25, 2002 12.25 12.46 12.10 12.46 26,000 +0.31(+2.55%)
Jul 24, 2002 12.21 12.24 11.91 12.15 66,400 -0.20(-1.62%)
Jul 23, 2002 12.81 12.93 12.20 12.35 93,500 -0.64(-4.93%)
Jul 22, 2002 12.81 12.99 12.76 12.99 15,900 +0.18(+1.41%)
Jul 19, 2002 12.89 12.99 12.75 12.81 27,800 -0.23(-1.76%)
Jul 17, 2002 12.91 13.04 12.86 13.04 27,100 -0.15(-1.14%)
Jul 12, 2002 13.38 13.39 13.12 13.19 15,600 -0.19(-1.42%)
Jul 11, 2002 13.64 13.64 13.29 13.38 32,200 -0.25(-1.83%)
Jul 10, 2002 13.79 13.85 13.55 13.63 23,900 -0.26(-1.87%)
Jul 09, 2002 13.73 13.89 13.73 13.89 21,200 +0.16(+1.17%)
Jul 08, 2002 13.64 13.73 13.64 13.73 25,400 +0.09(+0.66%)
Jul 05, 2002 13.78 13.78 13.61 13.64 3,200 -0.10(-0.73%)
Jul 04, 2002 13.51 13.74 13.49 13.74 25,500 +0.00(+0.00%)
Jul 03, 2002 13.51 13.74 13.49 13.74 25,500 -0.01(-0.07%)
Jul 02, 2002 13.90 13.94 13.61 13.75 14,400 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.