FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
36.96 USD  -0.40 (-1.07%)
Official Closing Price  /  Updated: 6:38 PM EDT, Aug 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.60 40.72 40.11 40.34 10,154,514 -0.09(-0.22%)
Jul 30, 2019 40.26 40.56 39.92 40.43 5,436,846 -0.25(-0.61%)
Jul 29, 2019 40.71 40.88 40.56 40.68 5,711,204 -0.09(-0.22%)
Jul 26, 2019 40.72 41.00 40.47 40.77 5,705,900 +0.02(+0.05%)
Jul 25, 2019 40.34 40.82 40.12 40.75 8,304,804 -0.13(-0.32%)
Jul 24, 2019 40.59 40.91 40.33 40.88 7,318,548 +0.17(+0.42%)
Jul 23, 2019 40.35 40.92 40.15 40.71 12,584,312 +0.85(+2.13%)
Jul 22, 2019 39.96 40.37 39.77 39.86 6,813,830 +0.38(+0.96%)
Jul 19, 2019 39.40 39.82 39.24 39.48 8,194,400 +0.36(+0.92%)
Jul 18, 2019 38.97 39.28 38.87 39.12 5,713,755 -0.04(-0.10%)
Jul 17, 2019 39.41 39.46 38.82 39.16 5,726,316 -0.27(-0.68%)
Jul 16, 2019 38.99 39.70 38.65 39.43 8,584,759 +0.07(+0.18%)
Jul 15, 2019 39.21 39.36 38.89 39.36 5,448,101 +0.15(+0.38%)
Jul 12, 2019 38.60 39.40 38.52 39.21 7,164,600 +0.78(+2.03%)
Jul 11, 2019 38.28 38.58 38.10 38.43 4,598,365 +0.33(+0.87%)
Jul 10, 2019 38.35 38.47 37.87 38.10 5,153,125 +0.02(+0.05%)
Jul 09, 2019 37.97 38.17 37.58 38.08 6,203,188 -0.15(-0.39%)
Jul 08, 2019 38.41 38.64 38.12 38.23 5,787,340 -0.27(-0.70%)
Jul 05, 2019 38.00 38.52 37.74 38.50 4,851,900 +0.34(+0.89%)
Jul 03, 2019 38.50 38.69 37.99 38.16 4,409,400 -0.18(-0.47%)
Jul 02, 2019 38.73 38.75 38.15 38.34 6,679,304 -0.41(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.