Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.481	6.561	6.468	6.496	151,934	+0.02(+0.39%)
Jul 30, 2012	6.436	6.561	6.394	6.471	288,465	+0.01(+0.23%)
Jul 27, 2012	6.516	6.551	6.446	6.456	214,756	-0.02(-0.38%)
Jul 26, 2012	6.561	6.586	6.471	6.481	211,207	+0.00(+0.08%)
Jul 25, 2012	6.491	6.616	6.357	6.476	298,664	-0.00(-0.08%)
Jul 24, 2012	6.551	6.596	6.451	6.481	188,209	-0.09(-1.37%)
Jul 23, 2012	6.556	6.631	6.347	6.571	422,855	-0.20(-3.02%)
Jul 20, 2012	6.805	6.858	6.701	6.775	183,493	-0.06(-0.88%)
Jul 19, 2012	6.835	6.910	6.760	6.835	146,131	-0.08(-1.22%)
Jul 18, 2012	6.830	6.975	6.825	6.920	282,208	+0.10(+1.46%)
Jul 17, 2012	6.955	6.980	6.711	6.820	439,065	-0.20(-2.91%)
Jul 16, 2012	6.985	7.094	6.955	7.025	157,705	+0.05(+0.71%)
Jul 13, 2012	7.070	7.094	6.930	6.975	177,077	-0.05(-0.78%)
Jul 12, 2012	7.045	7.094	6.960	7.030	156,911	-0.07(-0.98%)
Jul 11, 2012	7.094	7.109	6.995	7.099	99,348	+0.03(+0.49%)
Jul 10, 2012	7.219	7.219	7.005	7.065	268,541	-0.03(-0.49%)
Jul 09, 2012	7.134	7.134	7.075	7.099	240,666	-0.00(-0.07%)
Jul 06, 2012	7.080	7.174	7.006	7.104	342,388	+0.03(+0.42%)
Jul 05, 2012	6.980	7.104	6.955	7.075	179,981	+0.12(+1.79%)
Jul 03, 2012	6.875	7.094	6.875	6.950	235,215	+0.05(+0.72%)
Jul 02, 2012	6.930	6.955	6.786	6.900	164,565	-0.03(-0.43%)
Jun 29, 2012	6.735	6.975	6.581	6.930	257,274	+0.28(+4.20%)
Jun 28, 2012	6.606	6.706	6.556	6.651	167,539	+0.02(+0.30%)
Jun 27, 2012	6.666	6.742	6.606	6.631	212,120	-0.05(-0.75%)
Jun 26, 2012	6.606	6.770	6.506	6.681	191,462	+0.06(+0.90%)
Jun 25, 2012	6.666	6.711	6.566	6.621	186,677	-0.09(-1.34%)
Jun 22, 2012	6.740	6.815	6.606	6.711	175,013	+0.03(+0.52%)
Jun 21, 2012	6.656	6.785	6.536	6.676	215,911	-0.00(-0.07%)
Jun 20, 2012	6.531	6.696	6.511	6.681	202,865	+0.12(+1.82%)
Jun 19, 2012	6.476	6.621	6.471	6.561	394,160	+0.08(+1.23%)
Jun 18, 2012	6.411	6.556	6.411	6.481	184,607	+0.01(+0.15%)
Jun 15, 2012	6.426	6.611	6.317	6.471	272,015	+0.07(+1.17%)
Jun 14, 2012	6.386	6.491	6.342	6.396	110,342	-0.00(-0.08%)
Jun 13, 2012	6.451	6.531	6.367	6.401	116,275	-0.05(-0.77%)
Jun 12, 2012	6.561	6.586	6.401	6.451	115,405	-0.04(-0.69%)
Jun 11, 2012	6.691	6.691	6.451	6.496	161,341	-0.14(-2.10%)
Jun 08, 2012	6.631	6.696	6.576	6.636	76,743	-0.00(-0.08%)
Jun 07, 2012	6.696	6.785	6.631	6.641	113,989	+0.01(+0.15%)
Jun 06, 2012	6.571	6.661	6.357	6.631	284,298	+0.09(+1.45%)
Jun 05, 2012	6.382	6.596	6.366	6.536	278,097	+0.11(+1.79%)
Jun 04, 2012	6.406	6.461	6.317	6.421	365,549	+0.02(+0.31%)
Jun 01, 2012	6.536	6.606	6.352	6.401	284,734	-0.23(-3.53%)
May 31, 2012	6.676	6.750	6.597	6.636	182,944	-0.05(-0.75%)
May 30, 2012	6.885	7.055	6.564	6.686	419,128	-0.13(-1.97%)
May 29, 2012	6.775	6.865	6.775	6.820	130,488	+0.06(+0.89%)
May 25, 2012	6.596	6.850	6.596	6.760	162,749	+0.12(+1.88%)
May 24, 2012	6.456	6.681	6.456	6.636	340,425	+0.18(+2.78%)
May 23, 2012	6.461	6.476	6.312	6.456	314,566	-0.04(-0.61%)
May 22, 2012	6.621	6.683	6.471	6.496	363,495	-0.13(-1.96%)
May 21, 2012	6.312	6.731	6.312	6.626	666,719	+0.34(+5.39%)
May 18, 2012	6.506	6.591	6.192	6.287	516,098	-0.21(-3.30%)
May 17, 2012	6.706	6.731	6.481	6.501	459,360	-0.24(-3.62%)
May 16, 2012	6.855	6.895	6.731	6.745	167,786	-0.11(-1.60%)
May 15, 2012	7.020	7.035	6.840	6.855	237,255	-0.13(-1.93%)
May 14, 2012	7.075	7.079	6.905	6.990	222,713	-0.13(-1.89%)
May 11, 2012	7.159	7.199	7.045	7.124	307,000	-0.08(-1.11%)
May 10, 2012	7.080	7.329	6.995	7.204	1,060,827	+0.13(+1.90%)
May 09, 2012	6.925	7.099	6.805	7.070	821,101	+0.09(+1.29%)
May 08, 2012	7.025	7.025	6.810	6.980	297,585	-0.04(-0.57%)
May 07, 2012	6.980	7.040	6.935	7.020	311,413	-0.00(-0.07%)
May 04, 2012	6.825	7.055	6.825	7.025	644,328	+0.16(+2.32%)
May 03, 2012	6.845	6.945	6.745	6.865	350,883	+0.01(+0.15%)
May 02, 2012	6.850	6.950	6.815	6.855	170,203	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.