Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.69	20.67	19.52	20.60	973,861	+1.11(+5.70%)
Jul 30, 2018	19.45	20.27	19.41	19.49	1,439,865	+0.17(+0.88%)
Jul 27, 2018	19.31	19.62	19.29	19.32	596,400	+0.08(+0.42%)
Jul 26, 2018	19.12	19.47	19.03	19.24	1,165,818	+0.10(+0.52%)
Jul 25, 2018	19.75	19.80	18.93	19.14	1,277,615	-0.63(-3.19%)
Jul 24, 2018	19.91	20.12	19.62	19.77	636,610	+0.00(+0.00%)
Jul 23, 2018	20.40	20.47	19.71	19.77	928,279	-0.64(-3.14%)
Jul 20, 2018	20.54	20.69	20.28	20.41	871,459	-0.34(-1.64%)
Jul 19, 2018	20.78	20.87	20.34	20.75	798,522	-0.04(-0.19%)
Jul 18, 2018	20.50	21.10	20.50	20.79	700,174	+0.30(+1.46%)
Jul 17, 2018	20.43	20.74	20.38	20.49	1,141,723	-0.04(-0.19%)
Jul 16, 2018	21.78	21.93	20.41	20.53	1,218,240	-1.24(-5.70%)
Jul 13, 2018	21.53	21.93	21.45	21.77	384,968	+0.23(+1.07%)
Jul 12, 2018	22.05	22.05	21.51	21.54	325,442	-0.32(-1.46%)
Jul 11, 2018	22.01	22.19	21.77	21.86	346,764	-0.48(-2.15%)
Jul 10, 2018	22.53	22.70	22.14	22.34	403,290	-0.12(-0.53%)
Jul 09, 2018	21.90	22.75	21.70	22.46	614,256	+0.61(+2.79%)
Jul 06, 2018	20.55	21.88	20.35	21.85	2,928,333	+1.30(+6.33%)
Jul 05, 2018	20.71	20.91	20.47	20.55	1,405,455	+0.15(+0.74%)
Jul 03, 2018		20.40	20.40	20.40	0	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.