Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.96	23.04	22.16	22.75	965,700	-0.35(-1.52%)
Jul 30, 2020	23.51	23.81	22.80	23.10	861,494	-0.81(-3.39%)
Jul 29, 2020	23.49	24.74	22.35	23.91	1,199,496	-0.24(-0.99%)
Jul 28, 2020	23.94	24.50	23.69	24.15	963,803	-0.12(-0.49%)
Jul 27, 2020	23.55	24.45	23.38	24.27	787,586	+0.77(+3.28%)
Jul 24, 2020	23.12	23.56	22.92	23.50	755,900	+0.27(+1.16%)
Jul 23, 2020	22.50	23.31	22.45	23.23	920,423	+0.61(+2.70%)
Jul 22, 2020	21.99	23.14	21.95	22.62	900,757	+0.45(+2.03%)
Jul 21, 2020	21.50	22.22	21.46	22.17	617,863	+0.89(+4.18%)
Jul 20, 2020	21.19	21.49	20.95	21.28	333,377	-0.07(-0.33%)
Jul 17, 2020	21.61	21.85	21.13	21.35	778,300	-0.22(-1.02%)
Jul 16, 2020	21.14	21.66	20.97	21.57	411,429	+0.16(+0.75%)
Jul 15, 2020	21.16	21.67	20.73	21.41	582,810	+1.03(+5.05%)
Jul 14, 2020	19.27	20.42	19.03	20.38	589,766	+1.28(+6.70%)
Jul 13, 2020	19.04	19.61	18.64	19.10	357,904	+0.35(+1.87%)
Jul 10, 2020	18.37	19.00	18.36	18.75	402,300	+0.53(+2.91%)
Jul 09, 2020	18.94	19.16	18.16	18.22	457,568	-0.84(-4.41%)
Jul 08, 2020	18.89	19.42	18.75	19.06	419,546	+0.06(+0.32%)
Jul 07, 2020	19.80	20.04	18.98	19.00	748,625	-1.14(-5.66%)
Jul 06, 2020	20.45	20.80	19.95	20.14	437,667	+0.14(+0.70%)
Jul 02, 2020	19.73	21.09	19.72	20.00	786,000	+0.98(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.