Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.74	12.74	12.54	12.63	12,418,872	+0.02(+0.18%)
Jul 29, 2004	12.52	12.61	12.45	12.61	10,405,994	+0.15(+1.24%)
Jul 28, 2004	12.37	12.50	12.31	12.45	15,318,705	+0.06(+0.49%)
Jul 27, 2004	12.29	12.42	12.28	12.39	6,923,317	+0.05(+0.42%)
Jul 26, 2004	12.40	12.42	12.29	12.34	8,807,053	-0.03(-0.26%)
Jul 23, 2004	12.44	12.47	12.34	12.37	7,133,883	-0.07(-0.57%)
Jul 22, 2004	12.40	12.50	12.37	12.44	8,779,785	+0.04(+0.33%)
Jul 21, 2004	12.51	12.58	12.40	12.40	9,961,002	-0.11(-0.89%)
Jul 20, 2004	12.53	12.57	12.49	12.51	8,260,186	-0.05(-0.42%)
Jul 19, 2004	12.58	12.66	12.52	12.56	9,552,746	-0.03(-0.24%)
Jul 16, 2004	12.62	12.70	12.52	12.60	9,759,904	+0.08(+0.64%)
Jul 15, 2004	12.52	12.62	12.49	12.51	10,733,205	+0.01(+0.04%)
Jul 14, 2004	12.39	12.54	12.39	12.51	9,317,941	+0.10(+0.82%)
Jul 13, 2004	12.38	12.45	12.28	12.41	8,337,444	+0.02(+0.19%)
Jul 12, 2004	12.40	12.41	12.32	12.38	6,833,182	-0.02(-0.16%)
Jul 09, 2004	12.36	12.47	12.36	12.40	7,787,926	+0.08(+0.64%)
Jul 08, 2004	12.27	12.41	12.27	12.32	9,175,544	-0.01(-0.10%)
Jul 07, 2004	12.33	12.34	12.26	12.34	10,886,207	+0.01(+0.05%)
Jul 06, 2004	12.33	12.41	12.30	12.33	13,069,507	+0.02(+0.15%)
Jul 02, 2004	12.34	12.48	12.27	12.31	9,979,180	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.